اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1919 COSCO SHIPPING Holdings Co Ltd H | 10.16 | 9.53 | 10.20 | 9.54 | +6.61% | 87.92M | 10.16+6.61% | 10:54:58 | |
0390 China Railway Group | 3.88 | 4.11 | 4.10 | 3.84 | -5.60% | 71.77M | 3.88-5.60% | 10:59:59 | |
0902 Huaneng Power International | 4.99 | 4.83 | 5.05 | 4.86 | +3.31% | 67.91M | 4.99+3.31% | 10:59:51 | |
1177 Sino Biopharmaceutical Ltd | 2.71 | 2.81 | 2.81 | 2.70 | -3.56% | 58.28M | 2.71-3.56% | 10:43:54 | |
0916 China Longyuan Power Group Corp Ltd | 5.52 | 5.64 | 5.72 | 5.51 | -2.13% | 51.89M | 5.52-2.13% | 10:59:57 |
اسم | السعر | |
---|---|---|
0276 Mongolia Energy | 0.62 | +0.040 | +6.90%
1919 COSCO Shipping H | 10.16 | +0.63 | +6.61%
3389 Hengdeli Holdings | 0.15 | +0.009 | +6.38%
1205 CITIC Resources | 0.53 | +0.030 | +6.00%
0669 Techtronic Industries | 109.50 | +4.10 | +3.89%
اسم | السعر | |
---|---|---|
0682 Chaoda Modern Agriculture | 0.033 | -0.003 | -8.33%
2727 Shanghai Electric H | 1.60 | -0.130 | -7.51%
0347 Angang Steel | 1.30 | -0.08 | -5.80%
0390 China Railway Group | 3.89 | -0.22 | -5.35%
1813 KWG Property | 0.36 | -0.01 | -4.00%