| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
2899 Zijin Mining Group | 34.40 | 33.20 | 34.40 | 32.90 | +3.61% | 67.1M | 34.40+3.61% | 05/12 | |
2600 تشالكو | 11.70 | 11.10 | 11.75 | 10.94 | +5.41% | 49.99M | 11.70+5.41% | 05/12 | |
1177 Sino Biopharmaceutical Ltd | 6.84 | 6.88 | 6.88 | 6.68 | -0.58% | 48.89M | 6.84-0.58% | 05/12 | |
1138 COSCO Shipping Energy Transportation Co Ltd | 9.37 | 9.65 | 9.75 | 9.21 | -2.90% | 47.36M | 9.37-2.90% | 05/12 | |
0981 Semiconductor Manufacturing International Corp | 69.75 | 69.80 | 70.90 | 68.55 | -0.07% | 45.55M | 69.75-0.07% | 05/12 |