اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.52 | 4.52 | 4.58 | 4.50 | -0.88% | 275.11M | 4.52-0.88% | 10/03 | |
0939 China Construction Bank Corp | 6.69 | 6.69 | 6.80 | 6.68 | -1.04% | 247.6M | 6.69-1.04% | 10/03 | |
1398 Industrial and Commercial Bank of China | 5.56 | 5.56 | 5.64 | 5.54 | -0.89% | 224.01M | 5.56-0.89% | 10/03 | |
1810 Xiaomi Corp | 52.85 | 52.85 | 54.50 | 52.35 | -2.76% | 223.96M | 52.85-2.76% | 10/03 | |
0981 Semiconductor Manufacturing International Corp | 52.05 | 52.05 | 54.60 | 50.90 | -4.67% | 147.53M | 52.05-4.67% | 10/03 |
اسم | السعر |
---|---|
1519 J T Global Express | 6.05+0.12+2.02% |
0883 سي ان او او سي | 17.70+0.16+0.91% |
0836 تشاينا ريس بوير | 18.34+0.16+0.88% |
0857 بيترو تشاينا | 5.85+0.05+0.86% |
1088 China Shenhua Energy H | 30.90+0.200+0.65% |
اسم | السعر |
---|---|
ZK Zeekr Intelligent Technology ADR | 27.72-3.64-11.61% |
BILI Bilibili | 21.81-2.29-9.50% |
YMM Full Truck Alliance Co | 12.19-0.98-7.44% |
BEKE كي القابضة | 22.47-1.79-7.38% |
RLX آر إل إكس | 2.21-0.150-6.36% |