اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.44 | 3.47 | 3.41 | +0.58% | 729.38M | 3.46+0.58% | 11:08:14 | |
0939 China Construction Bank Corp | 4.93 | 4.91 | 4.95 | 4.87 | +0.41% | 364.27M | 4.93+0.41% | 11:08:14 | |
1398 Industrial and Commercial Bank of China | 4.14 | 4.12 | 4.15 | 4.09 | +0.49% | 225.34M | 4.14+0.49% | 11:08:14 | |
1810 Xiaomi Corp | 16.66 | 16.18 | 16.68 | 16.42 | +2.97% | 132.63M | 16.66+2.97% | 11:08:14 | |
0386 China Petroleum & Chemical Corp Class H | 4.71 | 4.71 | 4.77 | 4.69 | 0.00% | 101.91M | 4.710.00% | 11:08:14 |
اسم | السعر | |
---|---|---|
BILI Bilibili | 12.81 | +1.32 | +11.49%
1024 Kuaishou Technology | 53.10 | +4.00 | +8.15%
2331 Li Ning Co Ltd | 19.88 | +1.38 | +7.46%
2628 China Life Insurance | 10.04 | +0.53 | +5.57%
3690 Meituan | 113.60 | +5.00 | +4.60%
اسم | السعر | |
---|---|---|
EDU New Oriental Education & Tech | 78.255 | -11.335 | -12.65%
2382 Sunny Optical Tech | 34.45 | -1.30 | -3.64%
LI لي أوتو | 24.20 | -0.61 | -2.44%
TAL Tal Education Group | 12.02 | -0.17 | -1.39%
2269 우시 바이오 | 12.90 | -0.08 | -0.62%