برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
ANTA Sports Products | 90.95 | 91.70 | 88.00 | +1.25 | +1.39% | 4.78M | 11:08:14 | ||
Autohome ADR | 26.47 | 26.98 | 26.13 | +0.87 | +3.40% | 658.73K | 23:00:00 | ||
Bank of China H | 3.480 | 3.530 | 3.450 | -0.050 | -1.42% | 307.86M | 11:08:14 | ||
Bank of Communications | 5.530 | 5.670 | 5.500 | -0.130 | -2.30% | 14.07M | 11:08:14 | ||
BeiGene ADS | 162.01 | 164.60 | 158.81 | +5.48 | +3.50% | 266.52K | 23:00:01 | ||
Bilibili | 14.72 | 14.95 | 13.70 | +1.99 | +15.63% | 15.87M | 23:00:29 | ||
BYD Co. | 225.00 | 227.40 | 217.20 | +9.40 | +4.36% | 10.13M | 11:08:14 | ||
China Construction Bank | 5.130 | 5.140 | 5.080 | +0.030 | +0.59% | 259.71M | 11:08:14 | ||
China Life Insurance | 10.82 | 10.86 | 10.28 | +0.40 | +3.84% | 43.30M | 11:08:14 | ||
China Mengniu Dairy Co. | 16.86 | 16.86 | 15.98 | +0.44 | +2.68% | 23.12M | 11:08:14 | ||
China Merchants Bank H | 35.65 | 35.90 | 33.85 | +1.30 | +3.78% | 18.19M | 11:08:14 | ||
China Petrol & Chemical H | 4.62 | 4.73 | 4.60 | -0.10 | -2.12% | 94.91M | 11:08:14 | ||
China Resources Beer Holdings | 36.05 | 36.60 | 34.60 | +0.05 | +0.14% | 10.54M | 11:08:14 | ||
China Unicom Hong Kong | 5.93 | 5.99 | 5.89 | -0.02 | -0.34% | 11.94M | 11:08:14 | ||
CSPC Pharma | 6.71 | 6.74 | 6.44 | +0.23 | +3.55% | 25.64M | 11:08:14 | ||
Daqo New Energy ADR | 19.14 | 19.41 | 18.84 | +0.38 | +2.03% | 1.70M | 22:59:59 | ||
ENN Energy | 69.55 | 70.60 | 67.80 | +1.90 | +2.81% | 2.83M | 11:08:14 | ||
Full Truck Alliance Co | 8.86 | 8.99 | 8.74 | +0.34 | +3.96% | 11.92M | 23:00:00 | ||
Geely Automobile | 9.86 | 9.97 | 9.50 | +0.33 | +3.46% | 44.90M | 11:08:14 | ||
Haidilao Intl | 19.14 | 19.38 | 17.52 | +1.26 | +7.05% | 18.20M | 11:08:14 | ||
Hansoh Pharmaceutical Group | 18.18 | 18.36 | 17.12 | +0.78 | +4.48% | 6.07M | 11:08:14 | ||
Huazhu | 39.74 | 40.19 | 38.35 | +2.25 | +6.00% | 1.68M | 22:59:59 | ||
Industrial Commercial Bank of China ltd | 4.230 | 4.260 | 4.210 | 0.000 | 0.00% | 165.14M | 11:08:14 | ||
iQIYI | 5.090 | 5.290 | 5.010 | +0.090 | +1.80% | 11.09M | 23:00:29 | ||
Jd Health | 30.05 | 30.05 | 26.90 | +2.90 | +10.68% | 8.16M | 11:08:14 | ||
JD Logistics | 9.21 | 9.25 | 8.43 | +0.66 | +7.72% | 8.97M | 11:08:14 | ||
JD.com Inc Adr | 32.64 | 32.86 | 30.73 | +3.37 | +11.51% | 26.53M | 22:59:59 | ||
Kanzhun | 20.28 | 20.60 | 19.90 | +0.75 | +3.84% | 4.78M | 23:00:29 | ||
Kuaishou Technology | 59.20 | 59.40 | 55.55 | +3.25 | +5.81% | 23.51M | 11:08:14 | ||
Li Ning Co Ltd | 21.65 | 21.80 | 20.45 | +0.80 | +3.84% | 17.13M | 11:08:14 | ||
Longfor Properties | 12.70 | 13.00 | 11.80 | +0.90 | +7.63% | 37.98M | 11:08:14 | ||
Lufax | 4.650 | 4.730 | 4.485 | +0.250 | +5.68% | 3.22M | 23:00:00 | ||
Meituan | 119.10 | 119.90 | 109.60 | +9.60 | +8.77% | 54.35M | 11:08:14 | ||
Netease.com | 98.95 | 99.23 | 95.91 | +4.93 | +5.24% | 2.07M | 22:59:59 | ||
New Oriental Education & Tech | 80.890 | 82.555 | 78.530 | +2.500 | +3.19% | 2.41M | 22:59:59 | ||
NIO نيو | 5.590 | 5.670 | 5.170 | +0.320 | +6.07% | 96.95M | 23:00:01 | ||
Nongfu Spring | 47.95 | 48.20 | 46.10 | +1.75 | +3.79% | 3.13M | 11:08:14 | ||
PDD Holdings DRC | 137.54 | 139.75 | 128.70 | +13.05 | +10.48% | 21.39M | 23:00:29 | ||
Postal Savings Bank | 4.08 | 4.14 | 4.06 | -0.01 | -0.24% | 33.17M | 11:08:14 | ||
Shenzhou Int | 80.25 | 80.65 | 76.65 | +2.05 | +2.62% | 5.44M | 11:08:14 | ||
Sino Biopharmaceutical | 2.88 | 2.88 | 2.72 | +0.18 | +6.67% | 45.32M | 11:08:14 | ||
SMIC | 15.84 | 15.84 | 15.28 | +0.32 | +2.06% | 10.31M | 11:08:14 | ||
Sunny Optical Tech | 39.95 | 41.15 | 37.15 | +1.55 | +4.04% | 9.57M | 11:08:14 | ||
Tal Education Group | 12.81 | 13.00 | 12.11 | +0.93 | +7.83% | 4.74M | 23:00:00 | ||
Tencent Holdings | 360.40 | 361.20 | 345.40 | +13.20 | +3.80% | 22.48M | 11:08:14 | ||
Tencent Music Entertainment Group | 13.05 | 13.15 | 12.64 | +0.66 | +5.33% | 7.33M | 23:00:01 | ||
Trip.com ADR | 50.94 | 51.29 | 49.79 | +2.20 | +4.51% | 4.49M | 22:59:59 | ||
Vipshop Holdings | 16.06 | 16.25 | 15.29 | +1.08 | +7.21% | 8.13M | 23:00:00 | ||
Weibo Corp | 9.29 | 9.34 | 8.82 | +0.71 | +8.28% | 2.42M | 22:59:59 | ||
Xiaomi | 17.64 | 17.76 | 17.26 | +0.32 | +1.85% | 75.33M | 11:08:14 | ||
Yum China Holdings | 37.34 | 37.81 | 36.41 | +1.42 | +3.97% | 4.94M | 23:00:00 | ||
YY A | 33.82 | 34.10 | 32.89 | +1.61 | +5.00% | 345.23K | 22:59:59 | ||
Zhongsheng | 15.60 | 15.66 | 14.24 | +1.22 | +8.48% | 11.37M | 11:08:14 | ||
ZTO Express Cayman | 21.61 | 21.84 | 21.49 | +0.54 | +2.56% | 2.46M | 23:00:00 | ||
آر إل إكس | 1.990 | 2.010 | 1.935 | +0.080 | +4.19% | 5.57M | 23:00:00 | ||
إكس بينج | 9.40 | 9.53 | 8.58 | +1.28 | +15.83% | 27.89M | 23:00:01 | ||
بايدو | 111.75 | 112.55 | 107.77 | +7.43 | +7.12% | 6.84M | 22:59:59 | ||
تشاينا اوفر سيز | 15.02 | 15.16 | 14.36 | +0.44 | +3.02% | 31.46M | 11:08:14 | ||
تشاينا لاند | 29.75 | 30.05 | 28.20 | +1.30 | +4.57% | 19.93M | 11:08:14 | ||
تشاينا موبايل | 69.70 | 70.20 | 69.50 | -0.20 | -0.29% | 8.02M | 11:08:14 | ||
سي ان او او سي | 20.20 | 20.45 | 19.84 | -0.10 | -0.49% | 51.20M | 11:08:14 | ||
علي بابا | 80.36 | 81.41 | 77.17 | +4.86 | +6.43% | 35.37M | 23:00:00 | ||
فينج ان | 38.00 | 38.10 | 35.45 | +2.05 | +5.70% | 53.07M | 11:08:14 | ||
كي القابضة | 16.84 | 17.00 | 15.69 | +1.89 | +12.64% | 18.61M | 23:00:01 | ||
لي أوتو | 28.98 | 29.36 | 27.96 | +2.63 | +9.98% | 17.43M | 23:00:29 | ||
ميني سو | 24.22 | 24.38 | 23.12 | +2.02 | +9.10% | 1.42M | 23:00:00 | ||
우시 바이오 | 14.56 | 14.60 | 13.22 | +0.82 | +5.97% | 30.29M | 11:08:14 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته