اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
0939 China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 | |
0688 تشاينا اوفر سيز | 13.96 | 12.90 | 14.20 | 12.92 | +8.22% | 70.55M | 13.96+8.22% | 26/04 | |
2318 فينج ان | 35.80 | 35.25 | 36.30 | 35.00 | +1.56% | 61.46M | 35.80+1.56% | 26/04 |
اسم | السعر | |
---|---|---|
0688 تشاينا اوفر سيز | 13.96 | +1.06 | +8.22%
1109 تشاينا لاند | 27.80 | +1.75 | +6.72%
1211 BYD Co. | 212.80 | +9.00 | +4.42%
ITUB Itau Unibanco Holding Sa ADR | 6.30 | +0.190 | +3.11%
SBS Sabesp ADR | 15.995 | +0.416 | +2.67%
اسم | السعر | |
---|---|---|
3988 Bank of China H | 3.46 | -0.030 | -0.86%
SBIq State Bank India | 96.00 | -0.70 | -0.72%
1398 Industrial Commercial Bank of China ltd | 4.15 | -0.020 | -0.48%
0939 China Construction Bank | 4.97 | -0.020 | -0.40%
INFY Infosys ADR | 16.95 | -0.06 | -0.35%