اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.33 | 6.42 | 6.41 | 6.33 | -1.40% | 107.9M | 6.33-1.40% | 28/01 | |
1398 Industrial and Commercial Bank of China | 5.29 | 5.34 | 5.36 | 5.26 | -0.94% | 79.44M | 5.29-0.94% | 28/01 | |
3988 Bank of China Ltd H | 4.02 | 4.04 | 4.05 | 3.99 | -0.50% | 65.53M | 4.02-0.50% | 28/01 | |
BBD Banco Bradesco SA ADR | 2.11 | 2.00 | 2.14 | 2.025 | +5.50% | 57.33M | 2.11+5.50% | 00:00:09 | |
VALE Vale SA ADR | 9.39 | 9.07 | 9.52 | 9.15 | +3.47% | 47.26M | 9.39+3.47% | 00:00:09 |
اسم | السعر |
---|---|
BBD Banco Bradesco ADR | 2.11+0.110+5.50% |
VALE Vale ADR | 9.39+0.32+3.47% |
BSBR Banco Santander Brasil ADR | 4.48+0.150+3.46% |
EBR Centrais Eletricas Brasileiras DRC | 6.23+0.170+2.81% |
ITUB Itau Unibanco Holding Sa ADR | 5.80+0.140+2.47% |
اسم | السعر |
---|---|
0939 China Construction Bank | 6.33-0.090-1.40% |
2388 بي او سي هونج كونج | 25.25-0.30-1.17% |
1398 Industrial Commercial Bank of China ltd | 5.29-0.050-0.94% |
2318 فينج ان | 43.60-0.40-0.91% |
3968 China Merchants Bank H | 42.65-0.30-0.70% |