اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.65 | 6.65 | 6.67 | 6.60 | 0.00% | 287.83M | 6.650.00% | 10:59:59 | |
1398 Industrial and Commercial Bank of China | 5.53 | 5.56 | 5.56 | 5.49 | -0.54% | 268.32M | 5.53-0.54% | 10:59:59 | |
3988 Bank of China Ltd H | 4.51 | 4.53 | 4.54 | 4.49 | -0.44% | 254.13M | 4.51-0.44% | 10:59:59 | |
9432 Nippon Telegraph & Telephone Corp | 147.70 | 147.60 | 147.90 | 146.50 | +0.07% | 129.08M | 147.70+0.07% | 09:30:29 | |
0386 China Petroleum & Chemical Corp Class H | 4.18 | 4.17 | 4.20 | 4.14 | +0.24% | 126.05M | 4.18+0.24% | 10:59:59 |
اسم | السعر |
---|---|
6503 Mitsubishi Electric | 2,723.00+161.5+6.30% |
6752 Panasonic | 1,807.00+64.5+3.70% |
6758 Sony | 3,511.00+122.0+3.60% |
8766 Tokio Marine Holdings, Inc. | 5,425.00+149.0+2.82% |
005930 Samsung Electronics Co | 54,900.00+1,300+2.43% |
اسم | السعر |
---|---|
2330 Taiwan Semicon | 971.00-27.00-2.71% |
WES ويستفارمرز ليمتد | 69.66-1.830-2.56% |
NAB بنك ناشوال أستراليا ليمتد | 33.38-0.720-2.11% |
ANZ ANZ Holdings | 28.41-0.610-2.10% |
2317 Hon Hai Precision | 168.50-3.50-2.03% |