اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 145.10 | 146.90 | 147.10 | 145.10 | -1.23% | 331.98M | 145.10-1.23% | 09:30:29 | |
3988 Bank of China Ltd H | 4.10 | 4.07 | 4.12 | 4.05 | +0.74% | 243.6M | 4.10+0.74% | 10:06:28 | |
1398 Industrial and Commercial Bank of China | 5.43 | 5.38 | 5.45 | 5.35 | +0.93% | 212.59M | 5.43+0.93% | 10:06:22 | |
0939 China Construction Bank Corp | 6.35 | 6.30 | 6.39 | 6.25 | +0.79% | 197.66M | 6.35+0.79% | 10:06:04 | |
0883 سي ان او او سي | 18.52 | 18.66 | 18.68 | 18.48 | -0.75% | 72.92M | 18.52-0.75% | 09:17:45 |
اسم | السعر |
---|---|
005930 Samsung Electronics Co | 55,600.00+1,900+3.54% |
2317 Hon Hai Precision | 178.00+5.00+2.89% |
0700 Tencent Holdings | 437.60+9.40+2.20% |
0941 تشاينا موبايل | 76.95+1.45+1.92% |
4503 Astellas Pharma Inc. | 1,453.00+19.5+1.36% |
اسم | السعر |
---|---|
8058 Mitsubishi Corp. | 2,458.00-63.5-2.52% |
RELIq Reliance Industries Ltd | 57.70-1.20-2.04% |
9984 SoftBank Group Corp. | 9,496.00-187.0-1.93% |
8031 Mitsui | 2,814.00-52.5-1.83% |
6503 Mitsubishi Electric | 2,400.50-39.0-1.60% |