| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.36 | 3.35 | 3.38 | 3.28 | +0.30% | 776M | 3.36+0.30% | 19/04 | |
0939 China Construction Bank Corp | 4.87 | 4.86 | 4.89 | 4.81 | +0.21% | 369.34M | 4.87+0.21% | 19/04 | |
1398 Industrial and Commercial Bank of China | 4.11 | 4.11 | 4.12 | 4.06 | 0.00% | 285.01M | 4.110.00% | 19/04 | |
9432 Nippon Telegraph & Telephone Corp | 167.80 | 169.80 | 168.30 | 166.00 | -1.12% | 281.1M | 167.80-1.12% | 19/04 | |
0386 China Petroleum & Chemical Corp Class H | 4.65 | 4.58 | 4.67 | 4.54 | +1.53% | 148.21M | 4.65+1.53% | 19/04 |
| اسم | السعر | |
|---|---|---|
005380 Hyundai Motor | 235,000.00 | +4,000 | +1.73%
0386 China Petrol & Chemical H | 4.65 | +0.07 | +1.53%
3382 Seven & i Holdings | 1,998.00 | +25.0 | +1.27%
0883 سي ان او او سي | 18.62 | +0.22 | +1.20%
4503 Astellas Pharma Inc. | 1,481.00 | +15.0 | +1.02%
| اسم | السعر | |
|---|---|---|
2330 Taiwan Semicon | 750.00 | -54.00 | -6.72%
2317 Hon Hai Precision | 143.00 | -5.00 | -3.38%
6501 Hitachi | 13,300.00 | -425.0 | -3.09%
9984 SoftBank Group Corp. | 7,660.00 | -228.0 | -2.89%
005930 Samsung Electronics Co | 77,600.00 | -2,000 | -2.51%