اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 145.10 | 146.90 | 147.10 | 145.10 | -1.23% | 331.98M | 145.10-1.23% | 09:30:29 | |
3988 Bank of China Ltd H | 4.12 | 4.07 | 4.12 | 4.05 | +1.23% | 308.68M | 4.12+1.23% | 10:59:59 | |
1398 Industrial and Commercial Bank of China | 5.43 | 5.38 | 5.45 | 5.35 | +0.93% | 294.98M | 5.43+0.93% | 10:59:59 | |
0939 China Construction Bank Corp | 6.38 | 6.30 | 6.39 | 6.25 | +1.27% | 283.81M | 6.38+1.27% | 10:59:59 | |
0883 سي ان او او سي | 18.56 | 18.66 | 18.68 | 18.48 | -0.54% | 107.79M | 18.56-0.54% | 10:59:59 |
اسم | السعر |
---|---|
005930 Samsung Electronics Co | 55,600.00+1,900+3.54% |
0941 تشاينا موبايل | 77.15+1.65+2.19% |
0700 Tencent Holdings | 437.00+8.80+2.06% |
4503 Astellas Pharma Inc. | 1,453.00+19.5+1.36% |
7751 Canon | 4,821.00+61.0+1.28% |
اسم | السعر |
---|---|
8058 Mitsubishi Corp. | 2,458.00-63.5-2.52% |
2317 Hon Hai Precision | 174.00-4.00-2.25% |
9984 SoftBank Group Corp. | 9,496.00-187.0-1.93% |
8031 Mitsui | 2,814.00-52.5-1.83% |
2330 Taiwan Semicon | 1,105.00-20.00-1.78% |