| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.18 | 5.13 | 5.23 | 5.14 | +0.97% | 364.3M | 5.18+0.97% | 03/05 | |
3988 Bank of China Ltd H | 3.49 | 3.48 | 3.53 | 3.46 | +0.29% | 270.75M | 3.49+0.29% | 03/05 | |
1398 Industrial and Commercial Bank of China | 4.28 | 4.23 | 4.32 | 4.25 | +1.18% | 207.99M | 4.28+1.18% | 03/05 | |
9432 Nippon Telegraph & Telephone Corp | 170.40 | 170.50 | 171.00 | 169.60 | -0.06% | 123.66M | 170.40-0.06% | 02/05 | |
1299 مجموعة آيا | 61.35 | 59.35 | 61.85 | 60.45 | +3.37% | 91.39M | 61.35+3.37% | 03/05 |
| اسم | السعر |
|---|---|
2318 فينج ان | 39.55+1.55+4.08% |
2628 China Life Insurance | 11.22+0.40+3.70% |
1299 مجموعة آيا | 61.35+2.00+3.37% |
WES ويستفارمرز ليمتد | 68.31+1.830+2.75% |
4503 Astellas Pharma Inc. | 1,558.00+33.0+2.16% |
| اسم | السعر |
|---|---|
005380 Hyundai Motor | 241,000.00-8,000-3.21% |
8058 Mitsubishi Corp. | 3,544.00-90.0-2.48% |
RELIq Reliance Industries Ltd | 69.50-1.20-1.70% |
8316 Sumitomo Mitsui Financial | 8,870.00-124.0-1.38% |
3382 Seven & i Holdings | 2,027.50-23.5-1.15% |