| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 466.20 | 485.00 | 482.30 | 463.10 | -3.88% | 102.29M | 466.20-3.88% | 26/07 | |
ASII Astra International Tbk | 4,610.00 | 4,490.00 | 4,620.00 | 4,500.00 | +2.67% | 92.24M | 4,610.00+2.67% | 26/07 | |
TSLA شركة تسلا | 219.85 | 220.25 | 222.28 | 215.34 | -0.18% | 89.98M | 219.85-0.18% | 26/07 | |
F شركة فورد موتور كو للسيارات | 11.19 | 11.16 | 11.36 | 11.05 | +0.27% | 79.17M | 11.19+0.27% | 26/07 | |
7267 Honda Motor Co Ltd | 1,580.50 | 1,585.00 | 1,621.50 | 1,580.50 | -0.28% | 34.06M | 1,580.50-0.28% | 26/07 |
| اسم | السعر |
|---|---|
VLOF Valeo | 10.35+0.81+8.49% |
GPC جينوين بارتس كو | 141.97+4.00+2.90% |
ASII Astra International | 4,610.00+120+2.67% |
APTV Aptiv | 68.75+0.92+1.35% |
HOG هارلي ديفيدسون إنك | 36.83+0.44+1.21% |
| اسم | السعر |
|---|---|
7201 Nissan Motor | 466.20-18.8-3.88% |
005380 Hyundai Motor | 243,500.00-8,000-3.18% |
STLAM Stellantis NV | 16.166-0.508-3.06% |
7261 Mazda Motor | 1,286.00-34.0-2.58% |
000270 Kia Corp | 112,100.00-2,900-2.52% |