اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
F شركة فورد موتور كو للسيارات | 9.24 | 9.24 | 9.35 | 9.18 | -0.22% | 140.85M | 9.24-0.22% | 08/02 | |
TSLA شركة تسلا | 361.62 | 361.62 | 380.55 | 360.34 | -3.39% | 70.3M | 361.62-3.39% | 08/02 | |
7201 Nissan Motor Co., Ltd. | 442.50 | 445.90 | 445.80 | 431.00 | -0.76% | 55.79M | 442.50-0.76% | 09:30:29 | |
ASII Astra International Tbk | 4,570.00 | 4,650.00 | 4,650.00 | 4,520.00 | -1.72% | 40.23M | 4,570.00-1.72% | 12:14:59 | |
7267 Honda Motor Co Ltd | 1,423.00 | 1,436.50 | 1,430.50 | 1,418.00 | -0.94% | 15.06M | 1,423.00-0.94% | 09:30:29 |
اسم | السعر |
---|---|
7261 Mazda Motor | 1,046.00+12.0+1.16% |
7269 Suzuki Motor Corp. | 1,942.00+22.0+1.15% |
APTV Aptiv | 64.10+0.62+0.98% |
VOWG Volkswagen ST | 97.33+0.88+0.91% |
005387 Hyundai Motor Co Pref | 163,300.00+1,300+0.80% |
اسم | السعر |
---|---|
TSLA شركة تسلا | 361.62-12.70-3.39% |
000270 Kia Corp | 94,600.00-1,900-1.97% |
VLOF Valeo | 10.39-0.21-1.94% |
ASII Astra International | 4,570.00-80-1.72% |
7270 Subaru Corp | 2,867.00-43.0-1.48% |