اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TSLA شركة تسلا | 394.36 | 394.36 | 414.33 | 390.00 | -4.06% | 75.7M | 394.36-4.06% | 07/01 | |
F شركة فورد موتور كو للسيارات | 9.76 | 9.76 | 10.01 | 9.72 | -1.61% | 62.4M | 9.76-1.61% | 07/01 | |
7201 Nissan Motor Co., Ltd. | 467.40 | 479.60 | 476.80 | 463.70 | -2.54% | 50.45M | 467.40-2.54% | 09:30:29 | |
7267 Honda Motor Co Ltd | 1,594.50 | 1,604.00 | 1,618.00 | 1,593.00 | -0.59% | 37.12M | 1,594.50-0.59% | 09:30:29 | |
ASII Astra International Tbk | 4,810.00 | 4,920.00 | 4,910.00 | 4,810.00 | -2.24% | 23.74M | 4,810.00-2.24% | 12:39:59 |
اسم | السعر |
---|---|
005387 Hyundai Motor Co Pref | 159,900.00+4,000+2.57% |
005385 Hyundai Motor Co | 155,700.00+3,000+1.96% |
000270 Kia Corp | 101,000.00+1,900+1.92% |
6201 Toyota Industries Corp | 12,935.00+175.0+1.37% |
005380 Hyundai Motor | 213,500.00+2,500+1.18% |
اسم | السعر |
---|---|
TSLA شركة تسلا | 394.36-16.69-4.06% |
GM جنرال موتورز | 51.98-1.55-2.90% |
7201 Nissan Motor | 467.40-12.2-2.54% |
STLAM Stellantis NV | 12.49-0.298-2.33% |
ASII Astra International | 4,810.00-110-2.24% |