اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 4.72 | 4.80 | 4.81 | 4.69 | -1.67% | 441.78M | 4.72-1.67% | 28/03 | |
3988 Bank of China Ltd H | 3.23 | 3.25 | 3.27 | 3.19 | -0.62% | 343.57M | 3.23-0.62% | 28/03 | |
1398 Industrial and Commercial Bank of China | 3.94 | 3.97 | 3.98 | 3.87 | -0.76% | 295.39M | 3.94-0.76% | 28/03 | |
LLOY Lloyds Banking Group PLC | 51.76 | 51.67 | 52.54 | 51.57 | +0.17% | 157.24M | 51.76+0.17% | 28/03 | |
ISP Intesa Sanpaolo SpA | 3.363 | 3.348 | 3.3795 | 3.349 | +0.45% | 99.3M | 3.363+0.45% | 28/03 |
اسم | السعر | |
---|---|---|
SOGN سوسايتي جنيرال | 24.81 | +0.56 | +2.33%
INGA ING Groep | 15.25 | +0.30 | +2.03%
8411 Mizuho Financial | 3,043.00 | +58.0 | +1.94%
BNPP BNP Paribas | 65.86 | +1.19 | +1.84%
USB U.S. Bancorp | 44.70 | +0.70 | +1.59%
اسم | السعر | |
---|---|---|
UBSG UBS Group | 27.74 | -0.51 | -1.81%
0939 China Construction Bank | 4.72 | -0.080 | -1.67%
1398 Industrial Commercial Bank of China ltd | 3.94 | -0.030 | -0.76%
TD Toronto Dominion Bank | 81.75 | -0.52 | -0.63%
3988 Bank of China H | 3.23 | -0.020 | -0.62%