اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
JCI Johnson Controls International PLC | 89.77 | 89.77 | 89.86 | 88.37 | +1.38% | 2.8M | 89.77+1.38% | 15/02 | |
FBIN Fortune Brands Home & Security | 68.95 | 68.95 | 70.05 | 68.68 | +0.88% | 2.03M | 68.95+0.88% | 15/02 | |
SHW Sherwin-Williams Co | 356.86 | 356.86 | 366.45 | 356.32 | -1.18% | 1.87M | 356.86-1.18% | 15/02 | |
AOS A.O Smith Corp | 66.22 | 66.22 | 67.07 | 65.92 | +0.35% | 1.72M | 66.22+0.35% | 00:00:09 | |
MDU Mdu Res Group Inc | 16.77 | 16.77 | 17.02 | 16.75 | -0.71% | 1.5M | 16.77-0.71% | 15/02 |
اسم | السعر |
---|---|
WSO Watsco Inc | 483.69+7.19+1.51% |
JCI جونسون كونترولز إنك | 89.77+1.22+1.38% |
AYI Acuity Brands | 329.09+3.79+1.17% |
MAS ماسكو كورب | 78.39+0.77+0.99% |
FBIN Fortune Brands Home & Security | 68.95+0.60+0.88% |
اسم | السعر |
---|---|
SHW شيروين ويليامز كو | 356.86-4.27-1.18% |
MLM Martin Marietta Materials Inc | 527.38-4.28-0.81% |
MDU Mdu Res Group Inc | 16.77-0.12-0.71% |
GNRC Generac Holdings | 146.85+0.02+0.01% |
LPX Louisiana-Pacific | 112.36+0.09+0.08% |