اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
JCI Johnson Controls International PLC | 80.85 | 80.99 | 81.28 | 80.50 | -0.17% | 1.35M | 80.85-0.17% | 26/12 | |
FBIN Fortune Brands Home & Security | 69.88 | 69.84 | 70.03 | 68.67 | +0.06% | 824.25K | 69.88+0.06% | 26/12 | |
SHW Sherwin-Williams Co | 345.51 | 346.52 | 346.64 | 342.85 | -0.29% | 750.56K | 345.51-0.29% | 26/12 | |
MDU Mdu Res Group Inc | 18.33 | 18.25 | 18.37 | 18.05 | +0.41% | 724.72K | 18.33+0.41% | 26/12 | |
MAS ماسكو كورب | 73.81 | 74.13 | 73.98 | 73.10 | -0.43% | 688.37K | 73.81-0.43% | 26/12 |
اسم | السعر |
---|---|
GNRC Generac Holdings | 156.02+1.32+0.85% |
OC Owens Corning | 172.47+1.38+0.81% |
EXP Eagle Materials | 251.92+1.69+0.68% |
MDU Mdu Res Group Inc | 18.33+0.08+0.44% |
AWI Armstrong World Industries Inc | 145.07+0.35+0.24% |
اسم | السعر |
---|---|
WSO Watsco Inc | 487.58-3.77-0.77% |
MAS ماسكو كورب | 73.81-0.32-0.43% |
LPX Louisiana-Pacific | 104.77-0.32-0.30% |
SHW شيروين ويليامز كو | 345.51-1.01-0.29% |
LII Lennox International | 629.64-1.49-0.24% |