اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
JCI Johnson Controls International PLC | 79.68 | 80.85 | 80.80 | 79.52 | -1.45% | 525.62K | 79.68-1.45% | 21:01:44 | |
SHW Sherwin-Williams Co | 342.00 | 345.51 | 346.44 | 341.39 | -1.02% | 294.07K | 342.00-1.02% | 21:01:39 | |
MDU Mdu Res Group Inc | 18.12 | 18.33 | 18.32 | 18.03 | -1.15% | 248.71K | 18.12-1.15% | 21:07:33 | |
MAS ماسكو كورب | 72.94 | 73.81 | 74.11 | 72.72 | -1.17% | 234.78K | 72.94-1.17% | 21:00:55 | |
GNRC Generac Holdings Inc | 153.50 | 156.02 | 156.92 | 153.18 | -1.62% | 209.78K | 153.50-1.62% | 21:01:07 |
اسم | السعر |
---|---|
ALLE Allegion PLC | 131.99-1.00-0.75% |
AOS AO Smith | 68.35-0.54-0.78% |
MLM Martin Marietta Materials Inc | 527.62-4.42-0.83% |
VMC فولكان ماتيريالز كو | 261.86-2.69-1.02% |
SHW شيروين ويليامز كو | 342.00-3.51-1.02% |
اسم | السعر |
---|---|
LII Lennox International | 616.79-12.85-2.04% |
WSO Watsco Inc | 478.25-9.33-1.91% |
AYI Acuity Brands | 297.62-5.38-1.78% |
OC Owens Corning | 169.93-2.54-1.47% |
FBIN Fortune Brands Home & Security | 68.77-1.11-1.59% |