| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
4063 Shin-Etsu Chemical Co., Ltd. | 5,901.00 | 6,308.00 | 5,998.00 | 5,782.00 | -6.37% | 15.88M | 5,901.00-6.37% | 08:59:58 | |
1301 Formosa Plastics Corp | 67.70 | 67.90 | 68.50 | 67.60 | -0.29% | 6.59M | 67.70-0.29% | 08:00:00 | |
3402 Toray Industries, Inc. | 701.60 | 698.60 | 705.70 | 691.60 | +0.60% | 4.97M | 701.60+0.60% | 08:59:58 | |
3407 Asahi Kasei Corp. | 1,068.50 | 1,068.00 | 1,073.50 | 1,051.50 | 0.00% | 4.5M | 1,068.500.00% | 08:59:56 | |
1303 Nan Ya Plastics Corp | 55.60 | 55.80 | 56.30 | 55.50 | -0.36% | 4.45M | 55.60-0.36% | 08:00:00 |
| اسم | السعر | |
|---|---|---|
BAYGN Bayer | 27.45 | +0.55 | +2.04%
LYB ليوندل باسل | 101.54 | +1.86 | +1.87%
AKZO اكزو نوبل | 62.76 | +0.84 | +1.36%
APD Air Products | 237.01 | +1.93 | +0.82%
3402 Toray Industries, Inc. | 701.60 | +4.2 | +0.60%
| اسم | السعر | |
|---|---|---|
4063 Shin-Etsu Chemical | 5,901.00 | -402.0 | -6.37%
YAR Yara International | 318.30 | -21.60 | -6.35%
BASFN BASF | 48.485 | -2.505 | -4.91%
MOS موزاييك كو | 30.17 | -0.11 | -0.36%
1303 Nan Ya Plastics | 55.60 | -0.20 | -0.36%