اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1301 Formosa Plastics Corp | 38.20 | 38.20 | 38.95 | 38.00 | -2.05% | 25.13M | 38.20-2.05% | 12/03 | |
1303 Nan Ya Plastics Corp | 34.00 | 34.00 | 34.50 | 33.60 | +0.89% | 14.03M | 34.00+0.89% | 12/03 | |
1326 Formosa Chemicals & Fibre Corp | 28.90 | 28.90 | 29.15 | 28.60 | -0.69% | 12.65M | 28.90-0.69% | 12/03 | |
3407 Asahi Kasei Corp. | 1,051.00 | 1,040.50 | 1,059.50 | 1,039.50 | +1.01% | 5.28M | 1,051.00+1.01% | 09:30:29 | |
3402 Toray Industries, Inc. | 1,018.00 | 1,013.00 | 1,033.00 | 1,015.00 | +0.49% | 4.94M | 1,018.00+0.49% | 09:30:29 |
اسم | السعر |
---|---|
3407 Asahi Kasei Corp. | 1,051.00+10.5+1.01% |
BASFN BASF | 51.445+0.435+0.85% |
1303 Nan Ya Plastics | 34.00+0.30+0.89% |
LYB ليوندل باسل | 72.54+0.35+0.48% |
PPG بي بي جي إندستريز إنك | 111.52+0.54+0.49% |
اسم | السعر |
---|---|
051910 LG Chemicals | 242,500.00-8,500-3.39% |
051915 LG Chem | 115,000.00-3,400-2.87% |
ECL إيكولاب إنك | 249.40-5.79-2.27% |
JMAT Johnson Matthey | 1,416.00-28.0-1.94% |
1301 Formosa Plastics | 38.20-0.80-2.05% |