اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1301 Formosa Plastics Corp | 68.30 | 68.30 | 69.70 | 68.20 | -0.73% | 8.81M | 68.30-0.73% | 03/05 | |
1303 Nan Ya Plastics Corp | 56.80 | 56.80 | 57.90 | 56.70 | -1.05% | 8.39M | 56.80-1.05% | 03/05 | |
1326 Formosa Chemicals & Fibre Corp | 56.10 | 56.10 | 57.00 | 56.00 | +0.72% | 6.65M | 56.10+0.72% | 03/05 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,989.00 | 6,074.00 | 6,039.00 | 5,928.00 | -1.40% | 6.03M | 5,989.00-1.40% | 02/05 | |
MOS The Mosaic Company | 29.05 | 28.68 | 29.28 | 28.72 | +1.27% | 5.38M | 29.05+1.27% | 23:00:00 |
اسم | السعر |
---|---|
EMN إيستمان كيميكال كو | 98.75+1.25+1.28% |
MOS موزاييك كو | 29.05+0.37+1.27% |
YAR Yara International | 319.10+3.50+1.11% |
DD DuPont De Nemours | 78.51+0.84+1.08% |
BASFN BASF | 49.48+0.410+0.84% |
اسم | السعر |
---|---|
4188 Mitsubishi Chemical Holdings Corp | 900.60-18.7-2.03% |
4063 Shin-Etsu Chemical | 5,989.00-85.0-1.40% |
051915 LG Chem | 262,500.00-3,000-1.13% |
1303 Nan Ya Plastics | 56.80-0.60-1.05% |
1301 Formosa Plastics | 68.30-0.50-0.73% |