اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 14.14 | 14.10 | 14.23 | 14.07 | +0.64% | 51.4M | 14.14+0.64% | 26/04 | |
1800 China Communications Cons. | 4.28 | 4.22 | 4.32 | 4.25 | +1.42% | 19.52M | 4.28+1.42% | 26/04 | |
5938 Lixil Group | 1,682.00 | 1,698.50 | 1,702.00 | 1,661.50 | -0.85% | 3.24M | 1,682.00-0.85% | 26/04 | |
1803 Shimizu Corp. | 949.80 | 946.00 | 955.00 | 933.10 | +0.58% | 2.24M | 949.80+0.58% | 26/04 | |
MAS ماسكو كورب | 69.86 | 69.87 | 70.31 | 69.28 | -0.01% | 1.89M | 69.86-0.01% | 26/04 |
اسم | السعر | |
---|---|---|
SGOB Saint Gobain | 75.24 | +4.84 | +6.88%
1801 Taisei Corp. | 5,603.00 | +194.0 | +3.60%
SIKA Sika | 264.20 | +7.80 | +3.04%
SKAb Skanska B | 191.20 | +5.45 | +2.93%
GEBN Geberit | 495.50 | +12.30 | +2.55%
اسم | السعر | |
---|---|---|
LARTq Larsen&Toubro | 43.70 | -0.50 | -1.13%
5938 Lixil Group | 1,682.00 | -14.5 | -0.85%
MAS ماسكو كورب | 69.86 | -0.01 | -0.01%
FER جروبو فيروفيال | 33.70 | 0.00 | 0.00%
1878 Daito Trust Construction | 16,920.00 | +10.0 | +0.06%