اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.79 | 13.75 | 14.03 | 13.53 | +0.29% | 39.99M | 13.79+0.29% | 07/02 | |
1802 Obayashi Corp. | 2,147.00 | 2,082.00 | 2,204.00 | 2,078.00 | +3.12% | 11.24M | 2,147.00+3.12% | 08:09:00 | |
1800 China Communications Cons. | 5.02 | 5.04 | 5.10 | 5.01 | -0.40% | 5.2M | 5.02-0.40% | 08:14:35 | |
FBIN Fortune Brands Home & Security | 68.09 | 69.06 | 68.47 | 65.35 | -1.40% | 3.85M | 68.09-1.40% | 08/02 | |
FLR فلور كورب | 49.34 | 48.80 | 50.45 | 48.96 | +1.11% | 3.18M | 49.34+1.11% | 08/02 |
اسم | السعر |
---|---|
SKAb Skanska B | 255.40+14.40+5.98% |
1802 Obayashi Corp. | 2,152.00+70.0+3.36% |
1812 Kajima Corp. | 2,788.50+72.0+2.65% |
SGEF فينتشي | 109.85+2.60+2.42% |
5201 AGC | 4,273.00+83.0+1.98% |
اسم | السعر |
---|---|
1801 Taisei Corp. | 6,393.00-183.0-2.78% |
ASSAb Assa Abloy | 325.90-7.2-2.16% |
GEBN Geberit | 508.00-9.00-1.74% |
LARTq Larsen&Toubro | 37.70-0.60-1.57% |
VMC فولكان ماتيريالز كو | 272.92-4.29-1.55% |