اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.11 | 13.19 | 13.27 | 12.98 | -0.68% | 71.84M | 13.11-0.68% | 08/05 | |
1800 China Communications Cons. | 4.45 | 4.39 | 4.49 | 4.38 | +1.37% | 12.01M | 4.45+1.37% | 11:08:05 | |
1803 Shimizu Corp. | 1,007.50 | 988.00 | 1,018.00 | 992.60 | +1.97% | 3.01M | 1,007.50+1.97% | 09:00:29 | |
5201 AGC Inc | 5,448.00 | 5,244.00 | 5,515.00 | 5,343.00 | +3.89% | 2.53M | 5,448.00+3.89% | 09:00:29 | |
1802 Obayashi Corp. | 1,745.00 | 1,727.00 | 1,752.00 | 1,713.50 | +1.04% | 2.04M | 1,745.00+1.04% | 09:00:29 |
اسم | السعر |
---|---|
5201 AGC | 5,448.00+204.0+3.89% |
1803 Shimizu Corp. | 1,007.50+19.5+1.97% |
GEBN Geberit | 549.60+10.40+1.93% |
1878 Daito Trust Construction | 16,470.00+290.0+1.79% |
1812 Kajima Corp. | 2,990.50+49.5+1.68% |
اسم | السعر |
---|---|
LARTq Larsen&Toubro | 39.60-3.00-7.04% |
SKAb Skanska B | 194.85-6.75-3.35% |
J مجموعة جاكوبس إنجنيرينغ إنك | 138.51-3.12-2.21% |
CEMEXCPO Cemex | 13.11-0.090-0.68% |
FER جروبو فيروفيال | 35.559-0.181-0.51% |