اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NKE نايك إنك | 73.49 | 74.17 | 74.50 | 73.24 | -0.92% | 5.34M | 73.49-0.92% | 20:02:57 | |
DECK Deckers Outdoor Corp | 123.04 | 120.53 | 126.26 | 121.25 | +2.08% | 1.88M | 123.04+2.08% | 20:01:01 | |
SKX Skechers USA Inc | 56.24 | 55.66 | 57.46 | 55.85 | +1.04% | 1.03M | 56.24+1.04% | 20:04:41 | |
SHOO Steven Madden | 25.75 | 26.66 | 27.02 | 25.56 | -3.41% | 464.93K | 25.75-3.41% | 19:21:38 | |
WWW Wolverine World Wide Inc | 13.36 | 13.61 | 14.07 | 13.33 | -1.84% | 407.63K | 13.36-1.84% | 20:04:13 |
اسم | السعر |
---|---|
DECK Deckers Outdoor Corp | 123.04+2.51+2.08% |
SKX Skechers USA | 56.24+0.58+1.04% |
NKE نايك إنك | 73.43-0.74-1.00% |
WWW Wolverine W.W. | 13.36-0.25-1.84% |
SHOO Steven Madden | 25.87-0.79-2.96% |
اسم | السعر |
---|---|
SHOO Steven Madden | 25.87-0.79-2.96% |
WWW Wolverine W.W. | 13.36-0.25-1.84% |
NKE نايك إنك | 73.43-0.74-1.00% |
SKX Skechers USA | 56.24+0.58+1.04% |
DECK Deckers Outdoor Corp | 123.04+2.51+2.08% |