اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PARA Paramount Global Class B | 12.88 | 13.86 | 14.54 | 12.86 | -7.03% | 65.84M | 12.88-7.03% | 03/05 | |
WBD Warner Bros Discovery Inc | 7.97 | 7.95 | 8.28 | 7.91 | +0.25% | 35.31M | 7.97+0.25% | 03/05 | |
ITV ITV PLC | 72.00 | 71.80 | 73.25 | 71.85 | +0.28% | 24.45M | 72.00+0.28% | 03/05 | |
CMCSA Comcast Corp | 38.67 | 38.36 | 38.84 | 38.38 | +0.82% | 15.27M | 38.67+0.82% | 03/05 | |
SIRI شركة سيروس ساتالييت راديو | 3.12 | 3.05 | 3.14 | 3.07 | +2.30% | 15.27M | 3.12+2.30% | 03/05 |
اسم | السعر |
---|---|
TLEVISACPO Grupo Televisa Unit | 10.82+0.57+5.56% |
SIRI Sirius XM | 3.12+0.070+2.30% |
VIV Vivendi | 9.79+0.19+2.00% |
NPNJn Naspers | 375,873.00+5,873+1.59% |
CHTR تشارتر للاتصالات | 265.93+3.93+1.50% |
اسم | السعر |
---|---|
PARA Paramount Global B | 12.88-0.98-7.03% |
SESFd SES SA | 4.56-0.13-2.81% |
PSMGn Prosiebensat | 7.105-0.140-1.93% |
QRTEA Qurate Retail A | 0.93-0.0098-1.04% |
7912 Dai Nippon Printing | 4,534.00-31.0-0.68% |