اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.40 | 9.30 | 9.49 | 9.35 | +1.08% | 12.41M | 9.40+1.08% | 03/05 | |
NLY Annaly Capital Management Inc | 19.35 | 19.07 | 19.55 | 19.215 | +1.47% | 3.02M | 19.35+1.47% | 03/05 | |
RITM Rithm Capital Corp | 11.32 | 11.25 | 11.40 | 11.28 | +0.62% | 2.85M | 11.32+0.62% | 03/05 | |
BXMT Capital Trust Inc | 17.99 | 18.00 | 18.60 | 17.91 | -0.06% | 1.47M | 17.99-0.06% | 03/05 | |
CIM Chimera Investment Corp | 4.325 | 4.29 | 4.435 | 4.31 | +0.82% | 1.08M | 4.325+0.82% | 03/05 |
اسم | السعر |
---|---|
TWO Two Harbors | 13.09+0.210+1.63% |
NLY Annaly Capital Management Inc | 19.35+0.280+1.47% |
AGNC AGNC Invest | 9.40+0.10+1.08% |
IVR Invesco Mortgage | 9.11+0.090+1.00% |
CIM Chimera Investment Corp | 4.325+0.035+0.82% |
اسم | السعر |
---|---|
RWT Redwood Trust | 6.35-0.01-0.16% |
BXMT Capital Trust Inc | 17.99-0.01-0.06% |
MFA MFA Financial Inc | 10.95+0.040+0.37% |
STWD Starwood Pro Tr | 19.48+0.12+0.59% |
RITM Rithm Capital | 11.32+0.07+0.62% |