اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.86 | 9.79 | 9.87 | 9.70 | +0.72% | 16.01M | 9.86+0.72% | 21:39:05 | |
NLY Annaly Capital Management Inc | 19.82 | 19.84 | 19.94 | 19.71 | -0.10% | 3.53M | 19.82-0.10% | 21:57:41 | |
RITM Rithm Capital Corp | 11.38 | 11.39 | 11.49 | 11.34 | -0.13% | 1.41M | 11.38-0.13% | 21:57:03 | |
TWO Two Harbors Investment Corp | 12.042 | 11.98 | 12.18 | 11.95 | +0.52% | 1.03M | 12.042+0.52% | 21:43:08 | |
IVR Invesco Mortgage | 8.28 | 8.20 | 8.29 | 8.185 | +0.98% | 626.12K | 8.28+0.98% | 21:56:28 |
اسم | السعر |
---|---|
IVR Invesco Mortgage | 8.28+0.080+0.98% |
AGNC AGNC Invest | 9.84+0.05+0.51% |
TWO Two Harbors | 12.035+0.055+0.46% |
NLY Annaly Capital Management Inc | 19.82-0.020-0.10% |
RITM Rithm Capital | 11.38-0.02-0.13% |
اسم | السعر |
---|---|
MFA MFA Financial Inc | 10.245-0.165-1.59% |
BXMT Capital Trust Inc | 17.97-0.25-1.39% |
RWT Redwood Trust | 6.51-0.04-0.61% |
STWD Starwood Pro Tr | 19.35-0.08-0.41% |
CIM Chimera Investment Corp | 14.535-0.035-0.24% |