اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AIG مجموعة أميركان إنترناشونال إنك | 75.09 | 74.69 | 75.43 | 74.70 | +0.52% | 3M | 75.09+0.52% | 00:00:09 | |
PGR Progressive Corp | 249.69 | 250.60 | 252.47 | 248.54 | -0.36% | 1.82M | 249.69-0.36% | 00:00:09 | |
BRO Brown & Brown Inc | 108.91 | 108.58 | 109.15 | 107.64 | +0.30% | 1.73M | 108.91+0.30% | 00:00:09 | |
BRKb بيركشاير هاثاوي | 470.17 | 472.74 | 474.15 | 469.39 | -0.53% | 1.65M | 470.17-0.53% | 00:00:09 | |
ACGL Arch Capital Group Ltd | 91.46 | 93.50 | 93.69 | 91.24 | -2.18% | 1.59M | 91.46-2.18% | 00:00:09 |
اسم | السعر |
---|---|
MCY Mercury General Corp | 50.68+0.69+1.38% |
AJG Arthur J Gallagher | 324.29+2.16+0.67% |
AIG مجموعة أميركان إنترناشونال إنك | 75.09+0.39+0.52% |
BRO Brown & Brown Inc | 108.91+0.33+0.30% |
MMC Marsh McLennan | 228.05+0.66+0.29% |
اسم | السعر |
---|---|
RGA Reinsurance Group of America Inc | 200.55-7.93-3.80% |
WTM White Mountains Insurance | 1,909.59-73.48-3.71% |
AGO Assured Guaranty | 91.62-2.11-2.25% |
RNR Renaissancere | 234.02-5.30-2.21% |
ACGL Arch Capital | 91.46-2.04-2.18% |