| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
AIG مجموعة أميركان إنترناشونال إنك | 80.28 | 79.97 | 80.75 | 79.88 | +0.39% | 3.31M | 80.28+0.39% | 07/05 | |
BRKb بيركشاير هاثاوي | 405.78 | 404.92 | 407.26 | 403.61 | +0.21% | 2.35M | 405.78+0.21% | 07/05 | |
ORI Old Republic International Corp | 31.08 | 30.87 | 31.27 | 30.85 | +0.68% | 1.96M | 31.08+0.68% | 07/05 | |
PGR Progressive Corp | 215.53 | 215.51 | 216.27 | 213.26 | +0.01% | 1.95M | 215.53+0.01% | 07/05 | |
ALL Allstate Corp | 168.26 | 170.08 | 170.65 | 167.80 | -1.07% | 1.68M | 168.26-1.07% | 07/05 |
| اسم | السعر |
|---|---|
PRA ProAssurance Corp | 15.17+1.35+9.77% |
AXS Axis Capital | 68.80+2.12+3.18% |
MKL Markel | 1,614.89+22.46+1.41% |
VOYA Voya Financial Inc | 73.78+0.95+1.30% |
BRO Brown & Brown Inc | 85.26+1.05+1.25% |
| اسم | السعر |
|---|---|
ALL أولستيت كورب | 168.26-1.82-1.07% |
MCY Mercury General Corp | 55.54-0.59-1.05% |
AFG American Financial Group | 129.15-0.91-0.70% |
AGO Assured Guaranty | 78.44-0.55-0.69% |
WRB Wr Berkley Corp | 78.54-0.17-0.22% |