اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WRB W. R. Berkley Corp | 79.08 | 83.43 | 83.76 | 78.03 | -5.21% | 3.95M | 79.08-5.21% | 23/04 | |
PGR Progressive Corp | 214.03 | 213.00 | 215.21 | 212.36 | +0.48% | 2.51M | 214.03+0.48% | 23/04 | |
ORI Old Republic International Corp | 30.31 | 30.21 | 30.48 | 30.19 | +0.33% | 1.91M | 30.31+0.33% | 23/04 | |
CB Chubb Ltd | 249.60 | 251.50 | 252.95 | 249.14 | -0.75% | 1.82M | 249.60-0.75% | 23/04 | |
BRO Brown & Brown Inc | 82.93 | 82.50 | 83.49 | 81.49 | +0.52% | 1.55M | 82.93+0.52% | 23/04 |
اسم | السعر | |
---|---|---|
RLI RLI Corp | 145.76 | +4.52 | +3.20%
MCY Mercury General Corp | 56.81 | +1.48 | +2.67%
FAF First American Financial Corp | 58.18 | +1.08 | +1.89%
AGO Assured Guaranty | 78.85 | +1.08 | +1.39%
ERIE Erie Indemnity Co | 385.69 | +3.48 | +0.91%
اسم | السعر | |
---|---|---|
WRB Wr Berkley Corp | 79.08 | -4.35 | -5.21%
WTM White Mountains Insurance | 1,721.48 | -20.52 | -1.18%
CB Chubb | 249.60 | -1.89 | -0.75%
CINF سينسيناتي فاينانشال كورب | 120.76 | -0.20 | -0.17%
ALL أولستيت كورب | 175.23 | -0.18 | -0.10%