اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CB Chubb Ltd | 288.55 | 283.98 | 289.42 | 283.78 | +1.61% | 2.69M | 288.55+1.61% | 13/03 | |
PGR Progressive Corp | 279.40 | 277.55 | 281.16 | 276.08 | +0.67% | 2.32M | 279.40+0.67% | 13/03 | |
BRO Brown & Brown Inc | 117.86 | 117.28 | 118.44 | 117.22 | +0.49% | 1.77M | 117.86+0.49% | 13/03 | |
ALL Allstate Corp | 202.00 | 198.25 | 202.25 | 199.00 | +1.89% | 1.56M | 202.00+1.89% | 13/03 | |
ACGL Arch Capital Group Ltd | 90.41 | 89.16 | 90.68 | 89.00 | +1.40% | 1.32M | 90.41+1.40% | 13/03 |
اسم | السعر |
---|---|
ALL أولستيت كورب | 202.00+3.75+1.89% |
THG Hanover Insurance Group Inc | 166.39+2.73+1.67% |
CB Chubb | 288.55+4.57+1.61% |
TRV شركة كوس المسافرين | 255.94+3.95+1.57% |
CINF سينسيناتي فاينانشال كورب | 141.99+2.03+1.45% |
اسم | السعر |
---|---|
VOYA Voya Financial Inc | 65.10-1.00-1.51% |
AJG Arthur J Gallagher | 322.85-2.23-0.69% |
AXS Axis Capital | 91.60-0.29-0.32% |
ERIE Erie Indemnity Co | 418.27-0.72-0.17% |
AGO Assured Guaranty | 84.14+0.14+0.17% |