اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PGR Progressive Corp | 239.97 | 239.71 | 243.36 | 236.90 | +0.11% | 5.59M | 239.97+0.11% | 20/12 | |
ACGL Arch Capital Group Ltd | 90.99 | 88.99 | 91.35 | 88.53 | +2.25% | 5.11M | 90.99+2.25% | 20/12 | |
WRB W. R. Berkley Corp | 58.57 | 58.03 | 59.15 | 56.88 | +0.93% | 4.52M | 58.57+0.93% | 20/12 | |
ORI Old Republic International Corp | 36.09 | 35.69 | 36.30 | 35.38 | +1.12% | 4.37M | 36.09+1.12% | 20/12 | |
CB Chubb Ltd | 273.20 | 273.16 | 275.67 | 270.60 | +0.01% | 2.95M | 273.20+0.01% | 20/12 |
اسم | السعر |
---|---|
AXS Axis Capital | 90.03+2.42+2.76% |
WTM White Mountains Insurance | 1,930.90+46.24+2.45% |
ACGL Arch Capital | 90.99+2.00+2.25% |
AGO Assured Guaranty | 87.70+1.80+2.10% |
FAF First American Financial Corp | 62.82+1.27+2.06% |
اسم | السعر |
---|---|
PRA ProAssurance Corp | 15.76-0.07-0.44% |
MCY Mercury General Corp | 68.190.000.00% |
CB Chubb | 273.20+0.04+0.01% |
PGR بروغريسيف كورب | 239.97+0.26+0.11% |
THG Hanover Insurance Group Inc | 153.93+0.44+0.29% |