| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
PGR Progressive Corp | 208.70 | 209.03 | 209.18 | 204.65 | -0.16% | 2.1M | 208.70-0.16% | 03/05 | |
ACGL Arch Capital Group Ltd | 94.38 | 95.17 | 95.53 | 92.78 | -0.83% | 1.65M | 94.38-0.83% | 03/05 | |
ALL Allstate Corp | 168.17 | 169.18 | 169.05 | 165.24 | -0.60% | 1.64M | 168.17-0.60% | 03/05 | |
CB Chubb Ltd | 248.51 | 250.25 | 250.03 | 244.84 | -0.70% | 1.42M | 248.51-0.70% | 03/05 | |
ORI Old Republic International Corp | 30.62 | 30.64 | 30.76 | 30.41 | -0.07% | 1.32M | 30.62-0.07% | 03/05 |
| اسم | السعر |
|---|---|
THG Hanover Insurance Group Inc | 133.64+2.96+2.27% |
ERIE Erie Indemnity Co | 390.01+5.07+1.32% |
BRO Brown & Brown Inc | 83.52+0.80+0.97% |
VOYA Voya Financial Inc | 70.75+0.65+0.93% |
CINF سينسيناتي فاينانشال كورب | 116.94+0.78+0.67% |
| اسم | السعر |
|---|---|
MCY Mercury General Corp | 54.72-0.74-1.33% |
WTM White Mountains Insurance | 1,802.57-22.43-1.23% |
ACGL Arch Capital | 94.38-0.79-0.83% |
CB Chubb | 248.51-1.74-0.70% |
PRA ProAssurance Corp | 13.83-0.09-0.65% |