اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0688 تشاينا اوفر سيز | 12.40 | 12.48 | 12.46 | 12.12 | -0.64% | 22.58M | 12.40-0.64% | 10:59:59 | |
8801 Mitsui Fudosan Co., Ltd. | 1,269.00 | 1,255.50 | 1,272.00 | 1,256.00 | +1.08% | 7.37M | 1,269.00+1.08% | 09:30:29 | |
8802 Mitsubishi Estate Co Ltd | 2,212.50 | 2,175.50 | 2,218.00 | 2,176.00 | +1.70% | 5.07M | 2,212.50+1.70% | 09:30:29 | |
0823 Link Real Estate Investment Trust | 32.90 | 32.85 | 33.25 | 32.75 | +0.15% | 4.97M | 32.90+0.15% | 10:59:59 | |
SCG Scentre Group Ltd | 3.53 | 3.53 | 3.54 | 3.50 | 0.00% | 4.88M | 3.530.00% | 08:04:59 |
اسم | السعر |
---|---|
PLD Prologis | 106.89+2.19+2.09% |
8802 Mitsubishi Estate | 2,212.50+37.0+1.70% |
8830 Sumitomo Realty & Development Co. | 4,961.00+78.0+1.60% |
8801 Mitsui Fudosan | 1,269.00+13.5+1.08% |
1113 CK Asset | 31.80+0.20+0.63% |
اسم | السعر |
---|---|
0004 وارف هولدينج | 21.10-0.80-3.65% |
0688 تشاينا اوفر سيز | 12.40-0.08-0.64% |
DOC Healthpeak Properties | 20.26-0.13-0.64% |
AMT أميركان تاور كورب | 183.98-0.73-0.40% |
WY ويرهوزر كو | 28.17-0.09-0.32% |