اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0688 تشاينا اوفر سيز | 12.40 | 12.48 | 12.46 | 12.12 | -0.64% | 22.58M | 12.40-0.64% | 27/12 | |
8801 Mitsui Fudosan Co., Ltd. | 1,269.00 | 1,255.50 | 1,272.00 | 1,256.00 | +1.08% | 7.37M | 1,269.00+1.08% | 27/12 | |
HST فنادق ومنتجعات هوست إنك | 17.98 | 18.28 | 18.24 | 17.83 | -1.64% | 7.02M | 17.98-1.64% | 27/12 | |
8802 Mitsubishi Estate Co Ltd | 2,212.50 | 2,175.50 | 2,218.00 | 2,176.00 | +1.70% | 5.07M | 2,212.50+1.70% | 27/12 | |
0823 Link Real Estate Investment Trust | 32.90 | 32.85 | 33.25 | 32.75 | +0.15% | 4.97M | 32.90+0.15% | 27/12 |
اسم | السعر |
---|---|
8802 Mitsubishi Estate | 2,212.50+37.0+1.70% |
8830 Sumitomo Realty & Development Co. | 4,961.00+78.0+1.60% |
8801 Mitsui Fudosan | 1,269.00+13.5+1.08% |
VNAn Vonovia | 29.49+0.20+0.68% |
1113 CK Asset | 31.80+0.20+0.63% |
اسم | السعر |
---|---|
0004 وارف هولدينج | 21.10-0.80-3.65% |
BXP BXP Inc | 74.61-1.62-2.13% |
VNO أمانة فورنادو ريلتي | 41.79-0.86-2.02% |
HST Host Hotels Resorts | 17.98-0.30-1.64% |
PLD Prologis | 105.24-1.65-1.54% |