اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SLCA U.S. Silica Holdings Inc | 15.89 | 13.06 | 16.03 | 15.54 | +21.67% | 14.8M | 15.89+21.67% | 26/04 | |
JBLU JetBlue Airways Corp | 5.78 | 5.72 | 5.80 | 5.64 | +1.05% | 13.35M | 5.78+1.05% | 26/04 | |
DXCM DexCom | 124.34 | 138.01 | 138.80 | 124.08 | -9.91% | 8.51M | 124.34-9.91% | 26/04 | |
SKX Skechers USA Inc | 65.39 | 58.82 | 69.06 | 65.03 | +11.17% | 7.68M | 65.39+11.17% | 26/04 | |
BLUE Bluebird bio Inc | 0.9228 | 0.9125 | 0.9458 | 0.8931 | +1.13% | 5.13M | 0.9228+1.13% | 26/04 |
اسم | السعر | |
---|---|---|
SLCA US Silica Hldg | 15.89 | +2.83 | +21.67%
SKX Skechers USA | 65.39 | +6.57 | +11.17%
MOGa Moog Inc | 168.41 | +11.28 | +7.18%
WOLF Wolfspeed | 26.24 | +1.37 | +5.51%
URBN شركة اوربان اوتفيترس | 40.53 | +1.75 | +4.51%
اسم | السعر | |
---|---|---|
DXCM DexCom | 124.34 | -13.67 | -9.91%
FICO Fair Isaac Corp | 1,109.40 | -84.26 | -7.06%
WKC World Fuel Services | 23.01 | -1.68 | -6.80%
XPO XPO | 110.90 | -7.35 | -6.22%
AMCX AMC Networks A | 10.83 | -0.50 | -4.41%