اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 5.66 | 5.93 | 5.88 | 5.66 | -4.55% | 9.94M | 5.66-4.55% | 07/05 | |
SAVE Spirit Airlines | 3.31 | 3.35 | 3.52 | 3.30 | -1.19% | 9.04M | 3.31-1.19% | 07/05 | |
NVAX Novavax | 4.61 | 4.76 | 4.94 | 4.475 | -3.15% | 5.26M | 4.61-3.15% | 07/05 | |
OPK Opko Health | 1.30 | 1.32 | 1.34 | 1.30 | -1.52% | 4.62M | 1.30-1.52% | 07/05 | |
LITE Lumentum Holdings Inc | 41.40 | 44.11 | 48.12 | 41.32 | -6.14% | 4.26M | 41.40-6.14% | 07/05 |
اسم | السعر |
---|---|
WCC Wesco Intl | 180.44+7.55+4.37% |
TPX Tempur Sealy International | 52.07+1.94+3.87% |
THS Treehouse Foods | 35.52+0.94+2.70% |
ENOV Enovis | 52.23+1.31+2.57% |
NHI N.H.I. | 65.66+1.41+2.19% |
اسم | السعر |
---|---|
WOLF Wolfspeed | 24.26-1.68-6.48% |
LITE Lumentum Holdings Inc | 41.40-2.71-6.14% |
JBLU JetBlue Airways | 5.66-0.27-4.55% |
AZPN Aspen Technology Inc | 188.77-8.77-4.44% |
ALGT Allegiant Trvl | 53.89-2.37-4.21% |