اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 6.12 | 6.18 | 6.35 | 6.11 | -0.97% | 13.75M | 6.12-0.97% | 00:00:09 | |
WOLF Wolfspeed Inc | 5.80 | 5.92 | 6.17 | 5.71 | -2.03% | 10.04M | 5.80-2.03% | 00:00:09 | |
ANET Arista Networks | 115.49 | 112.32 | 115.89 | 112.93 | +2.82% | 6.27M | 115.49+2.82% | 00:00:09 | |
TPX Tempur Sealy International Inc | 66.51 | 64.79 | 66.69 | 63.85 | +2.65% | 3.97M | 66.51+2.65% | 00:00:09 | |
BERY Berry Global Group Inc | 71.38 | 70.50 | 72.71 | 70.75 | +1.25% | 3.93M | 71.38+1.25% | 00:00:09 |
اسم | السعر |
---|---|
PGEN Precigen | 1.49+0.160+12.03% |
SLAB Silicon Laborator | 149.06+12.46+9.12% |
CRUS Cirrus Logic | 109.34+7.95+7.84% |
CIEN Ciena Corp | 92.08+4.58+5.23% |
IONS Ionis Pharma | 33.17+1.53+4.84% |
اسم | السعر |
---|---|
ALGT Allegiant Trvl | 83.93-15.18-15.32% |
MKTX MarketAxess | 198.07-19.24-8.85% |
CBRL Cracker Barrel | 59.91-2.90-4.62% |
HAIN Hain Celestial | 4.75-0.19-3.85% |
DPZ Domino’s Pizza Inc | 454.75-11.18-2.40% |