اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CPRT Copart Inc | 55.71 | 55.73 | 56.13 | 55.26 | -0.04% | 3.32M | 55.71-0.04% | 29/04 | |
GRPN Groupon Inc | 11.65 | 11.67 | 11.82 | 11.46 | -0.17% | 1.24M | 11.65-0.17% | 29/04 | |
ROL Rollins Inc | 44.77 | 44.90 | 45.13 | 44.58 | -0.30% | 1.11M | 44.77-0.30% | 29/04 | |
HRB إتش آند آر بلوك إنك | 47.23 | 46.50 | 47.39 | 46.64 | +1.57% | 786.38K | 47.23+1.57% | 29/04 | |
SCI Service Corporation International | 72.91 | 71.74 | 73.00 | 71.86 | +1.63% | 780.68K | 72.91+1.63% | 29/04 |
اسم | السعر |
---|---|
SCI Service Corporation International | 72.91+1.17+1.63% |
HRB إتش آند آر بلوك إنك | 47.23+0.73+1.57% |
AAN Aaron’s | 7.18+0.11+1.56% |
CHE Chemed Corp | 565.96+5.54+0.99% |
ATGE Adtalem Education | 49.92+0.24+0.48% |
اسم | السعر |
---|---|
BFAM Bright Horizons | 106.15-0.53-0.50% |
GHC Graham Holdings | 715.11-2.71-0.38% |
ROL Rollins Inc | 44.77-0.14-0.30% |
GRPN Groupon Inc | 11.65-0.02-0.17% |
KAR Openlane | 17.41-0.01-0.06% |