اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CPRT Copart Inc | 56.92 | 56.24 | 57.04 | 56.17 | +1.21% | 1.04M | 56.92+1.21% | 21:40:07 | |
ROL Rollins Inc | 46.25 | 45.75 | 46.33 | 45.55 | +1.09% | 873.65K | 46.25+1.09% | 21:40:20 | |
GRPN Groupon Inc | 12.40 | 12.69 | 12.74 | 12.18 | -2.29% | 392.01K | 12.40-2.29% | 21:37:57 | |
SCI Service Corporation International | 78.65 | 78.11 | 78.65 | 77.21 | +0.69% | 308.56K | 78.65+0.69% | 21:38:21 | |
HRB إتش آند آر بلوك إنك | 54.00 | 53.66 | 54.14 | 53.19 | +0.62% | 304.91K | 54.00+0.62% | 21:36:45 |
اسم | السعر |
---|---|
BFAM Bright Horizons | 115.26+2.58+2.29% |
LOPE Grand Canyon | 163.71+2.02+1.25% |
ROL Rollins Inc | 46.25+0.50+1.09% |
CPRT Copart Inc | 56.92+0.68+1.21% |
CHE Chemed Corp | 532.23+4.38+0.83% |
اسم | السعر |
---|---|
GRPN Groupon Inc | 12.40-0.29-2.29% |
YELP Yelp | 39.14-0.20-0.50% |
ATGE Adtalem Education | 93.75+0.21+0.22% |
KAR Openlane | 20.07+0.09+0.45% |
SCI Service Corporation International | 78.65+0.54+0.69% |