اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SPGI S&P Global Inc | 481.16 | 478.26 | 481.56 | 475.11 | +0.61% | 292.61K | 481.16+0.61% | 18:01:21 | |
MCO موديز كورب | 440.71 | 442.12 | 443.00 | 436.90 | -0.32% | 116.61K | 440.71-0.32% | 18:01:01 | |
MSCI MSCI Inc | 546.07 | 545.07 | 547.32 | 539.15 | +0.18% | 65.22K | 546.07+0.18% | 18:01:47 | |
DFIN Donnelley Financial Solutions Inc | 42.78 | 43.75 | 43.73 | 42.78 | -2.22% | 30.02K | 42.78-2.22% | 18:08:12 | |
FDS FactSet Research Systems Inc | 432.60 | 429.87 | 432.68 | 429.29 | +0.63% | 28.46K | 432.60+0.63% | 18:02:05 |
اسم | السعر |
---|---|
FDS FactSet Research Systems Inc | 431.92+2.05+0.48% |
SPGI S&P Global | 479.82+1.56+0.33% |
MSCI MSCI Inc | 544.19-0.88-0.16% |
MCO Moody’s | 439.05-3.07-0.69% |
DFIN Donnelley Financial Solutions | 42.94-0.82-1.86% |
اسم | السعر |
---|---|
DFIN Donnelley Financial Solutions | 42.78-0.97-2.22% |
MCO Moody’s | 440.15-1.97-0.45% |
MSCI MSCI Inc | 545.35+0.28+0.05% |
SPGI S&P Global | 480.72+2.46+0.51% |
FDS FactSet Research Systems Inc | 432.60+2.73+0.63% |