اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.945 | 5.70 | 6.01 | 5.83 | +4.30% | 5.76M | 5.945+4.30% | 19:15:05 | |
GEO Geo Group Inc | 24.49 | 23.61 | 25.015 | 24.06 | +3.73% | 1.4M | 24.49+3.73% | 18:38:12 | |
WY ويرهوزر كو | 29.17 | 29.58 | 29.68 | 29.02 | -1.39% | 1.31M | 29.17-1.39% | 19:11:17 | |
DOC Healthpeak Properties Inc | 20.20 | 20.32 | 20.46 | 20.18 | -0.62% | 1.25M | 20.20-0.62% | 19:11:07 | |
HR Healthcare Realty Trust | 16.11 | 16.45 | 16.52 | 16.10 | -2.07% | 1.25M | 16.11-2.07% | 19:08:27 |
اسم | السعر |
---|---|
GEO Geo Group Inc | 24.885+1.275+5.40% |
CXW CoreCivic | 19.33+0.60+3.20% |
MPW Medical Prop Tr | 5.945+0.245+4.30% |
DLR Digital Realty Trust Inc | 150.44+3.43+2.33% |
EQIX أكوينيكس | 848.91+12.67+1.51% |
اسم | السعر |
---|---|
OUT Outfront Media | 15.92-0.39-2.39% |
GLPI Gaming & Leisure Properties | 49.56-1.11-2.19% |
CCI كراون كاسل | 95.43-2.21-2.26% |
LAMR Lamar Advertising Co | 114.01-2.76-2.36% |
NHI N.H.I. | 71.99-1.40-1.90% |