اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.77 | 4.89 | 4.87 | 4.76 | -2.45% | 6.7M | 4.77-2.45% | 08/02 | |
DOC Healthpeak Properties Inc | 19.86 | 20.12 | 20.21 | 19.72 | -1.29% | 6.44M | 19.86-1.29% | 08/02 | |
DHC Diversified Healthcare Trust | 2.63 | 2.71 | 2.78 | 2.53 | -2.95% | 3.23M | 2.63-2.95% | 08/02 | |
OHI Omega Healthcare | 37.92 | 38.06 | 38.26 | 37.44 | -0.37% | 2.47M | 37.92-0.37% | 08/02 | |
GEO Geo Group Inc | 26.93 | 27.52 | 27.68 | 26.55 | -2.14% | 2.23M | 26.93-2.14% | 08/02 |
اسم | السعر |
---|---|
LAMR Lamar Advertising Co | 127.73+1.18+0.93% |
WELL Welltower | 142.59+0.20+0.14% |
VTR فينتاس إنك | 60.59+0.06+0.10% |
HR Healthcare Realty Trust | 16.550.000.00% |
CUBE CubeSmart | 42.38-0.01-0.02% |
اسم | السعر |
---|---|
DHC Diversified Healthcare | 2.63-0.080-2.95% |
MPW Medical Prop Tr | 4.77-0.120-2.45% |
GEO Geo Group Inc | 26.93-0.590-2.14% |
NHI N.H.I. | 67.57-1.22-1.77% |
CXW CoreCivic | 18.43-0.33-1.76% |