اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.97 | 5.70 | 6.035 | 5.83 | +4.74% | 10.31M | 5.97+4.74% | 23:00:09 | |
GEO Geo Group Inc | 25.92 | 23.61 | 26.20 | 24.06 | +9.78% | 4.57M | 25.92+9.78% | 23:00:09 | |
WY ويرهوزر كو | 29.27 | 29.58 | 29.68 | 29.02 | -1.05% | 3.17M | 29.27-1.05% | 23:00:09 | |
DOC Healthpeak Properties Inc | 20.20 | 20.32 | 20.46 | 20.16 | -0.59% | 2.98M | 20.20-0.59% | 23:00:09 | |
HR Healthcare Realty Trust | 16.32 | 16.45 | 16.52 | 16.10 | -0.79% | 2.81M | 16.32-0.79% | 23:00:09 |
اسم | السعر |
---|---|
GEO Geo Group Inc | 25.92+2.310+9.78% |
CXW CoreCivic | 20.22+1.49+7.96% |
MPW Medical Prop Tr | 5.97+0.270+4.74% |
DLR Digital Realty Trust Inc | 151.67+4.66+3.17% |
DHC Diversified Healthcare | 2.565+0.065+2.60% |
اسم | السعر |
---|---|
CCI كراون كاسل | 95.29-2.34-2.40% |
LAMR Lamar Advertising Co | 114.55-2.21-1.89% |
GLPI Gaming & Leisure Properties | 49.97-0.70-1.38% |
PCH PotlatchDeltic | 44.12-0.78-1.74% |
EXR Extra Space Storage | 149.22-2.63-1.73% |