اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.695 | 4.46 | 4.75 | 4.29 | +5.27% | 20.84M | 4.695+5.27% | 09/05 | |
DLR Digital Realty Trust Inc | 143.52 | 140.25 | 144.17 | 141.23 | +2.33% | 6.26M | 143.52+2.33% | 09/05 | |
UNIT Uniti Group Inc | 3.80 | 3.80 | 4.01 | 3.77 | -1.81% | 4.79M | 3.80-1.81% | 09/05 | |
CCI Crown Castle International Corp | 99.88 | 97.31 | 100.39 | 97.64 | +2.64% | 3.14M | 99.88+2.64% | 09/05 | |
DOC Healthpeak Properties Inc | 19.45 | 19.15 | 19.50 | 19.13 | +1.59% | 3.01M | 19.45+1.59% | 09/05 |
اسم | السعر |
---|---|
EQIX أكوينيكس | 772.43+79.72+11.51% |
MPW Medical Prop Tr | 4.695+0.235+5.27% |
DHC Diversified Healthcare | 2.32+0.100+4.50% |
EXR Extra Space Storage | 146.22+5.27+3.74% |
OUT Outfront Media | 15.17+0.47+3.20% |
اسم | السعر |
---|---|
UNIT Uniti Group | 3.80-0.07-1.81% |
NHI N.H.I. | 65.45-0.19-0.29% |
OHI Omega Healthcare | 30.75-0.08-0.26% |
RYN Rayonier Inc | 29.67+0.03+0.10% |
GEO Geo Group Inc | 13.62+0.020+0.15% |