اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.76 | 4.77 | 4.85 | 4.73 | -0.21% | 1.39M | 4.76-0.21% | 18:24:22 | |
DOC Healthpeak Properties Inc | 19.63 | 19.86 | 19.86 | 19.50 | -1.16% | 923.14K | 19.63-1.16% | 18:24:11 | |
GEO Geo Group Inc | 27.375 | 26.93 | 27.655 | 26.769 | +1.65% | 446.42K | 27.375+1.65% | 18:24:21 | |
WELL Welltower Inc | 141.84 | 142.59 | 142.86 | 140.80 | -0.53% | 342.71K | 141.84-0.53% | 18:23:57 | |
DLR Digital Realty Trust Inc | 167.00 | 168.07 | 168.71 | 165.48 | -0.64% | 312.03K | 167.00-0.64% | 18:24:04 |
اسم | السعر |
---|---|
GEO Geo Group Inc | 27.375+0.445+1.65% |
CXW CoreCivic | 18.62+0.19+1.03% |
DHC Diversified Healthcare | 2.655+0.025+0.95% |
OUT Outfront Media | 18.83+0.08+0.42% |
GLPI Gaming & Leisure Properties | 49.12+0.04+0.08% |
اسم | السعر |
---|---|
OHI Omega Healthcare | 36.57-0.68-1.83% |
NHI N.H.I. | 66.53-1.04-1.54% |
VTR فينتاس إنك | 59.70-0.90-1.48% |
DOC Healthpeak Properties | 19.63-0.23-1.16% |
PCH PotlatchDeltic | 44.69-0.42-0.93% |