اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CSCO شركة سيسكو سيستمز | 49.67 | 48.95 | 49.73 | 48.73 | +1.47% | 32.6M | 49.67+1.47% | 15/05 | |
PANW Palo Alto Networks Inc | 312.32 | 301.54 | 313.14 | 303.46 | +3.58% | 3.64M | 312.32+3.58% | 15/05 | |
GLW كورنينغ إنك | 35.11 | 34.95 | 35.14 | 34.87 | +0.46% | 3.23M | 35.11+0.46% | 15/05 | |
COMM Commscope Hlding | 1.15 | 1.17 | 1.21 | 1.115 | -1.71% | 3.11M | 1.15-1.71% | 15/05 | |
ANET Arista Networks | 326.03 | 313.66 | 326.28 | 314.69 | +3.94% | 2.58M | 326.03+3.94% | 15/05 |
اسم | السعر |
---|---|
SATS EchoStar Corp | 17.45+0.70+4.18% |
ANET Arista Networks | 326.03+12.37+3.94% |
PANW Palo Alto Networks | 312.32+10.78+3.58% |
LITE Lumentum Holdings Inc | 45.72+1.11+2.49% |
NTCT NetScout Sys | 20.84+0.43+2.11% |
اسم | السعر |
---|---|
COMM Commscope Hlding | 1.15-0.0200-1.71% |
VIAV Viavi Solutions | 7.66-0.01-0.13% |
DY Dycom Ind. | 149.79+0.02+0.01% |
GRMN Garmin | 170.52+0.61+0.36% |
JNPR جونيبر نتووركس إنك | 34.58+0.14+0.41% |