اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CSCO شركة سيسكو سيستمز | 58.52 | 57.63 | 58.78 | 57.27 | +1.54% | 69.54M | 58.52+1.54% | 20/12 | |
PANW Palo Alto Networks Inc | 186.78 | 189.36 | 192.86 | 185.01 | -1.36% | 13.35M | 186.78-1.36% | 20/12 | |
GLW كورنينغ إنك | 47.31 | 47.06 | 47.31 | 46.54 | +0.53% | 11.45M | 47.31+0.53% | 20/12 | |
ANET Arista Networks | 112.81 | 109.07 | 114.40 | 107.00 | +3.43% | 10.43M | 112.81+3.43% | 20/12 | |
COMM Commscope Hlding | 5.58 | 5.70 | 5.70 | 5.29 | -2.11% | 6.61M | 5.58-2.11% | 20/12 |
اسم | السعر |
---|---|
ANET Arista Networks | 112.81+3.74+3.43% |
DY Dycom Ind. | 173.76+4.36+2.57% |
VSAT ViaSat | 8.79+0.21+2.45% |
CIEN Ciena Corp | 87.38+1.59+1.85% |
LITE Lumentum Holdings Inc | 85.08+1.52+1.82% |
اسم | السعر |
---|---|
COMM Commscope Hlding | 5.58-0.1200-2.11% |
PANW Palo Alto Networks | 186.78-2.58-1.36% |
NTCT NetScout Sys | 21.49-0.21-0.97% |
VIAV Viavi Solutions | 10.20-0.04-0.39% |
GLW كورنينغ إنك | 47.31+0.25+0.53% |