اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.18 | 5.13 | 5.23 | 5.14 | +0.97% | 364.3M | 5.18+0.97% | 03/05 | |
3988 Bank of China Ltd H | 3.49 | 3.48 | 3.53 | 3.46 | +0.29% | 270.75M | 3.49+0.29% | 03/05 | |
1398 Industrial and Commercial Bank of China | 4.28 | 4.23 | 4.32 | 4.25 | +1.18% | 207.99M | 4.28+1.18% | 03/05 | |
1288 Agricultural Bank Of China | 3.42 | 3.40 | 3.49 | 3.42 | +0.59% | 131.57M | 3.42+0.59% | 03/05 | |
0857 بيترو تشاينا | 7.11 | 7.10 | 7.18 | 7.05 | +0.14% | 116.24M | 7.11+0.14% | 03/05 |
اسم | السعر |
---|---|
2318 فينج ان | 39.55+1.55+4.08% |
2454 MediaTek | 1,040.00+40.00+4.00% |
0688 تشاينا اوفر سيز | 15.58+0.56+3.73% |
2628 China Life Insurance | 11.22+0.40+3.70% |
2601 China Pacific Insurance | 18.62+0.62+3.44% |
اسم | السعر |
---|---|
000270 Kia Corp | 113,900.00-5,700-4.77% |
005380 Hyundai Motor | 241,000.00-8,000-3.21% |
0728 China Telecom | 4.20-0.06-1.41% |
005930 Samsung Electronics Co | 77,600.00-400-0.51% |
015760 Kepco | 21,250.00-100-0.47% |