اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SHEL Shell PLC | 34.10 | 34.04 | 34.16 | 33.98 | +0.16% | 753.83K | 34.10+0.16% | 10:40:50 | |
KPN Koninklijke KPN NV | 3.423 | 3.436 | 3.452 | 3.423 | -0.38% | 613.91K | 3.423-0.38% | 10:39:48 | |
ABNd ABN AMRO Group NV | 15.19 | 15.88 | 15.19 | 15.02 | +1.37% | 583.99K | 15.19+1.37% | 10:40:38 | |
INGA ING Groep NV | 14.77 | 14.69 | 14.79 | 14.73 | +0.50% | 527.7K | 14.77+0.50% | 10:36:18 | |
AEGN Aegon Ltd | 5.796 | 5.728 | 5.80 | 5.774 | +1.19% | 186.01K | 5.796+1.19% | 10:16:00 |
اسم | السعر | |
---|---|---|
PROX Proximus | 7.10 | +0.30 | +4.41%
PRX Prosus | 31.69 | +0.88 | +2.84%
SOF Sofina | 219.80 | +4.60 | +2.14%
ASML اي اس ام ال هولدينج | 846.70 | +14.70 | +1.77%
ADYEN Adyen | 1,184.20 | +27.20 | +2.35%
اسم | السعر | |
---|---|---|
IMCD IMCD NV | 135.70 | -13.30 | -8.93%
KPN Koninklijke KPN | 3.446 | +0.010 | +0.29%
UCB UCB | 123.20 | -0.55 | -0.44%
ARGX Argen-X | 346.20 | -3.70 | -1.06%
SHEL Shell | 34.12 | +0.08 | +0.24%