اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.143 | 2.143 | 2.201 | 2.114 | -1.74% | 27.86M | 2.143-1.74% | 25/04 | |
ENI Eni SpA | 15.254 | 15.254 | 15.44 | 15.174 | +0.12% | 7.96M | 15.254+0.12% | 25/04 | |
REP ريبسول واي بي لف | 15.005 | 15.005 | 15.005 | 15.005 | -0.03% | 6.05M | 15.005-0.03% | 25/04 | |
SHEL Shell PLC | 34.04 | 34.04 | 34.27 | 33.85 | +0.07% | 5.67M | 34.04+0.07% | 25/04 | |
NESTE Neste Oil | 22.61 | 25.85 | 24.24 | 22.50 | -12.53% | 3.82M | 22.61-12.53% | 25/04 |
اسم | السعر | |
---|---|---|
GALP Galp Energia | 20.25 | +0.26 | +1.30%
OMVV Omv Ag | 43.66 | +0.440 | +1.02%
TTEF TotalEnergies SE | 68.06 | +0.15 | +0.22%
ENI Eni SpA | 15.254 | +0.018 | +0.12%
SHEL Shell | 34.04 | +0.03 | +0.07%
اسم | السعر | |
---|---|---|
NESTE Neste Oil | 22.61 | -3.24 | -12.53%
SPMI ساي بيم | 2.143 | -0.0380 | -1.74%
SBMO اس بي ام اوفشور | 14.10 | -0.18 | -1.26%
REP ريبسول واي بي لف | 15.005 | -0.005 | -0.03%
SHEL Shell | 34.04 | +0.03 | +0.07%