(FIRSTNORTHSEK) First North All Share SEK

ستوكهولم

العملة ب SEK

126.45

+0.16(+0.13%)

بيانات الوقت الحالي15:50:15

مدى يومي

126.24

126.93

مدى 52 أسبوع

117.84

131.30

الشركات المدرجة - First North All Share SEK

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر First North All Share SEK. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
Rolling Optics Holding AB	0.58	0.58	0.58	0.00%	429	aa.aa	13:01:52
Ortivus A	2.800	2.800	2.800	0.00%	0	aa.aa	06/02
Ortivus B	1.805	1.880	1.750	-4.75%	5.6K	aa.aa	15:05:46
Viking Supply Ships	91.800	91.800	90.600	-0.22%	1.12K	aa.aa	15:09:12
Erria	4.48	4.50	4.20	+9.80%	52.31K	aa.aa	15:06:24
Kancera AB	1.068	1.090	1.048	+1.71%	28.46K	aa.aa	15:01:59
Advenica	9.94	10.60	9.18	+4.85%	43.59K	aa.aa	15:23:40
Acenta AB	0.014	0.015	0.013	0.00%	2.19M	aa.aa	15:34:23
GWS Production AB	6.75	7.05	6.75	-4.93%	6.07K	aa.aa	15:38:45
Absolent Group AB	255.00	262.00	255.00	0.00%	1.19K	aa.aa	15:32:43
Gabather	0.15	0.15	0.15	-0.33%	75K	aa.aa	15:15:49
Sprint Bioscience AB	1.520	1.542	1.518	-2.19%	5.29K	aa.aa	14:38:07
Arcoma AB	10.90	11.20	10.40	-0.46%	44.76K	aa.aa	15:36:27
Premium Snacks Nordic	20.00	20.40	20.00	-2.91%	2.73K	aa.aa	15:34:47
Real Heart	18.40	19.90	18.40	-9.80%	4.53K	aa.aa	15:38:18
Nexstim	8.060	8.140	8.020	-0.74%	3.33K	aa.aa	15:38:07
Freja eID Group AB	10.40	10.40	10.25	+0.97%	6.85K	aa.aa	15:34:16
Organoclick AB	2.67	2.72	2.62	0.00%	17.46K	aa.aa	15:37:46
Detection Technology OY	15.65	16.00	15.50	+0.97%	24.13K	aa.aa	15:20:14
Lucara Diamond Corp	2.74	2.76	2.72	-0.72%	132.83K	aa.aa	15:41:28
Piippo OYJ	1.3500	1.3500	1.3200	0.00%	0	aa.aa	05/02
SaltX Technology	3.6350	3.7500	3.4500	+5.98%	225.66K	aa.aa	15:36:56
Meriaura Oyj	0.0504	0.0530	0.0466	+9.57%	1.98M	aa.aa	15:35:09
Nordic Flanges	12.500	12.900	12.500	-3.10%	2.37K	aa.aa	15:38:48
Corline Biomedical AB	11.70	11.70	10.90	+4.46%	4.27K	aa.aa	12:52:18
Combigene	2.30	2.32	2.30	0.00%	2.83K	aa.aa	14:29:26
Gaming Corps AB	1.165	1.330	0.950	-6.80%	226.5K	aa.aa	15:34:08
Perpetua Medical AB	6.55	7.40	6.55	-10.27%	6.1K	aa.aa	15:31:40
Scibase AB	0.39	0.40	0.38	-3.00%	473.13K	aa.aa	14:40:58
Avensia publ AB	8.22	8.42	8.20	-2.14%	11.11K	aa.aa	15:37:33
Inission	38.80	38.80	38.10	+0.78%	7.55K	aa.aa	14:09:58
Studentbostader I Sverige AB	1.40	1.41	1.36	+2.56%	19.85K	aa.aa	15:31:04
Kontigo Care AB	2.280	2.300	2.240	+1.79%	13.88K	aa.aa	12:54:09
SpectraCure	2.115	2.355	2.105	+0.48%	30.67K	aa.aa	15:39:46
Bonasudden Holding AB	170.00	170.00	170.00	0.00%	0	aa.aa	07/02
Precio Fishbone AB	21.00	21.40	21.00	-0.94%	329	aa.aa	14:50:18
BrightBid AB	1.876	2.060	1.876	-9.37%	21.05K	aa.aa	15:41:55
ADDvise Group AB A	6.0600	6.0600	5.8400	+5.57%	23.39K	aa.aa	12:56:35
ADDvise Group AB B	1.420	1.446	1.322	+7.41%	2.2M	aa.aa	15:36:43
AGES Industri AB	64.00	64.00	64.00	0.00%	140	aa.aa	12:41:20
ALM Equity AB	139.00	145.00	139.00	-2.80%	1.67K	aa.aa	14:38:41
Arctic Gold Publ AB	0.3260	0.3500	0.2520	+23.02%	303.35K	aa.aa	15:25:11
Avtech Sweden publ AB	7.400	7.420	7.040	+3.35%	145.26K	aa.aa	15:40:25
aXichem publ AB	1.250	1.250	1.250	+2.88%	850	aa.aa	11:12:54
Bimobject	6.020	6.040	5.760	+1.01%	217.15K	aa.aa	15:41:41
Bredband2 i Skandinavien AB	2.0150	2.0350	1.9820	+1.77%	1.13M	aa.aa	15:40:41
Cell Impact publ AB	0.130	0.135	0.126	+3.84%	959.45K	aa.aa	15:35:38
Clavister Holding AB	2.04	2.04	2.00	0.00%	79.37K	aa.aa	14:11:49
Cortus Energy AB	0.2080	0.2100	0.1900	+9.47%	114.41K	aa.aa	15:40:03
Nordic LEVEL AB	0.6550	0.6700	0.6550	+0.77%	61.42K	aa.aa	11:55:30
Diadrom Holding AB	8.26	8.54	8.22	-5.06%	3.2K	aa.aa	15:27:59
Dignitana AB	1.09	1.09	1.07	-1.80%	312	aa.aa	13:59:26
DistIT AB	2.99	2.99	2.72	+4.18%	2.19K	aa.aa	14:48:40
Diamyd Medical	16.580	16.880	16.480	-1.19%	49.24K	aa.aa	15:42:31
First Hotels AB	0.229	0.230	0.229	+0.44%	5.7K	aa.aa	15:10:42
Doxa AB	0.405	0.415	0.403	-1.22%	952.59K	aa.aa	15:25:56
Drillcon AB	5.100	5.300	4.900	+2.20%	5.94K	aa.aa	15:42:41
Ellen AB	0.9950	0.9950	0.9700	+0.51%	3.8K	aa.aa	14:30:13
Kakel Max	10.5000	10.5000	10.2000	0.00%	0	aa.aa	06/02
Enzymatica publ AB	1.800	1.970	1.530	+13.92%	193.65K	aa.aa	15:42:34
Firefly AB	183.00	186.50	183.00	-1.88%	275	aa.aa	15:30:05
Generic Sweden publ AB	52.800	52.800	51.000	+3.53%	12.36K	aa.aa	15:38:44
Genovis AB	27.250	27.450	26.450	+1.30%	43.77K	aa.aa	15:26:43
Heliospectra publ AB	0.37	0.37	0.37	-0.54%	600	aa.aa	13:00:01
Hifab Group AB	3.300	3.400	3.300	-1.20%	22.38K	aa.aa	14:05:41
Impact Coatings publ AB	4.00	4.04	3.99	-3.15%	6.07K	aa.aa	15:40:32
Northbaze Group	0.2300	0.2300	0.2300	0.00%	430	aa.aa	13:00:02
JLT Mobile Computers publ AB	2.4800	3.1000	2.1800	+13.76%	95K	aa.aa	15:35:35
Kambi Group PLC	117.60	118.20	116.00	+0.26%	22.55K	aa.aa	15:37:38
Kalleback Property Invest AB	173.00	173.00	172.50	+0.29%	790	aa.aa	15:05:20
Kentima Holding publ AB	2.3000	2.5200	2.3000	-8.73%	6.1K	aa.aa	15:22:54
Lidds AB	0.200	0.200	0.200	0.00%	6.49K	aa.aa	15:00:04
Link Prop Investment publ AB	152.00	152.00	152.00	0.00%	0	aa.aa	07/02
Mavshack publ AB	0.0218	0.0218	0.0216	+0.93%	201.7K	aa.aa	15:41:18
Irisity	0.785	0.830	0.760	-4.85%	71.7K	aa.aa	15:42:11
Nexam Chemical Holding AB	3.96	3.96	3.81	+1.54%	9.21K	aa.aa	14:33:01
Nicoccino Holding AB	2.22	2.22	2.22	+23.33%	300	aa.aa	15:00:03
NetJobs Group AB	0.412	0.424	0.412	+3.00%	328	aa.aa	13:09:06
Clemondo Group AB	6.650	6.800	6.650	-0.75%	27.3K	aa.aa	15:22:00
New Nordic Healthbrands AB	14.60	14.60	14.30	0.00%	0	aa.aa	07/02
Online Brands Nordic AB	15.2000	15.2500	15.0000	+0.33%	1.42K	aa.aa	14:15:30
Binero Group AB	2.600	2.600	2.600	0.00%	200	aa.aa	13:00:03
Precomp Solutions publ AB	0.925	0.925	0.765	+0.54%	440	aa.aa	11:22:13
Saxlund Group AB	8.3000	8.8500	8.2500	-6.74%	820	aa.aa	14:38:50
PolyPlank publ AB	0.0145	0.0160	0.0145	0.00%	307.86K	aa.aa	13:21:29
Meriaura Oyj	0.56	0.60	0.52	-6.67%	41.28K	aa.aa	15:29:32
ScandBook Holding AB	34.40	35.60	34.40	-1.71%	287	aa.aa	15:39:23
Scandinavian Enviro Systems AB	1.8020	1.8240	1.7860	-2.07%	504.79K	aa.aa	15:36:18
ScandiDos AB	1.490	1.490	1.490	+0.68%	750	aa.aa	11:21:43
Ogunsen AB	30.45	30.75	29.65	+3.57%	25.54K	aa.aa	15:29:53
Skane mollan AB	49.40	51.50	49.00	-1.20%	269	aa.aa	14:48:44
ShaMaran Petroleum Corp	1.2800	1.2820	1.2640	+1.59%	2.03M	aa.aa	15:38:56
SolTech Energy Sweden AB	1.673	1.699	1.650	-1.06%	298.83K	aa.aa	15:42:46
Stille AB	232.00	236.00	228.00	0.00%	1.83K	aa.aa	15:30:39
Storytel	78.50	78.85	78.00	+0.58%	83.93K	aa.aa	15:41:34
TagMaster AB	14.9500	15.6000	14.9000	-3.55%	4.46K	aa.aa	15:39:28
Spectrumone publ AB	0.253	0.254	0.246	+0.80%	128.23K	aa.aa	15:27:36
Unlimited Travel Group UTG publ AB	14.95	15.00	14.55	+1.70%	15.49K	aa.aa	14:25:00
K33 AB	0.0662	0.0668	0.0623	+5.41%	57.91M	aa.aa	15:42:06
West International	0.680	0.680	0.680	0.00%	48	aa.aa	13:11:50
Zinzino AB	127.00	130.00	126.00	-1.70%	48.45K	aa.aa	15:40:27
Wirtek A/S	7.40	7.40	7.20	+4.96%	7.18K	aa.aa	15:27:42
Eagle Filters Oyj	0.074	0.080	0.074	-0.80%	18.93K	aa.aa	15:36:43
Herantis Pharma Oyj	1.490	1.565	1.490	-0.33%	11.53K	aa.aa	15:43:52
Klaria Pharma Holding AB	1.355	1.375	1.220	+11.98%	1.16M	aa.aa	15:40:12
Alzinova	2.88	2.88	2.78	-1.37%	72.71K	aa.aa	14:57:47
Minesto AB	1.998	2.040	1.920	+4.06%	71.69K	aa.aa	15:17:32
Photocat AS	12.00	12.00	12.00	0.00%	0	aa.aa	07/02
Waystream Holding publ AB	14.78	15.00	14.38	+1.93%	3K	aa.aa	15:41:03
Toleranzia AB	0.636	0.700	0.636	+5.65%	73.14K	aa.aa	15:36:02
Hedera Group publ	4.84	4.84	4.82	-2.81%	2.19K	aa.aa	15:30:02
Polygiene	12.70	12.75	12.60	0.00%	1.76K	aa.aa	14:26:38
Xintela	0.396	0.414	0.382	-4.35%	69.55K	aa.aa	15:39:13
Nepa	22.20	22.40	22.00	+1.83%	8.4K	aa.aa	15:24:44
Simris Alg	0.0960	0.0964	0.0864	+24.35%	354.14K	aa.aa	14:27:23
Clean Motion	0.26	0.27	0.26	-3.70%	161.29K	aa.aa	15:33:50
TalkPool	6.80	6.80	6.80	+2.41%	30	aa.aa	11:00:04
Litium	9.240	9.260	9.180	+0.87%	3.18K	aa.aa	15:17:53
Paradox Interactive	215.800	222.000	213.200	-0.19%	33.78K	aa.aa	15:42:47
Acuvi AB	16.40	16.90	16.40	-0.61%	10.99K	aa.aa	14:36:34
Enorama Pharma	1.830	2.300	1.810	-6.39%	39.79K	aa.aa	15:13:20
Swedencare	48.30	49.48	47.66	+0.42%	46.98K	aa.aa	15:42:35
GomSpace	4.34	4.38	4.20	+3.21%	101.98K	aa.aa	15:22:40
AroCell	0.55	0.56	0.52	-0.91%	153.45K	aa.aa	15:23:46
Cereno Scientific	4.96	5.02	4.83	-1.12%	491.57K	aa.aa	15:37:26
Flowscape Technology	3.0800	3.0800	3.0000	-3.14%	12.69K	aa.aa	07/02
ExpreS2ion Biotech	28.20	29.00	26.20	-1.40%	3.43K	aa.aa	15:21:29
Opticept Technologies	4.22	4.31	4.17	-1.17%	52.13K	aa.aa	15:02:23
White Pearl Tech AB	7.440	7.640	7.260	-4.62%	26.89K	aa.aa	15:22:02
Guideline Geo AB	8.880	9.080	8.880	+3.26%	44	aa.aa	14:07:34
GRANGEX AB	11.520	11.900	11.300	-1.54%	32.28K	aa.aa	07/02
Guard Therapeutics	32.40	32.80	31.00	+2.53%	2.91K	aa.aa	15:22:58
Alcadon Group	26.4000	26.4000	26.0000	+1.54%	7.82K	aa.aa	15:10:59
Cyber Security 1	0.007	0.008	0.007	-7.50%	486.65K	aa.aa	14:50:23
Serstech	1.060	1.090	1.060	-2.75%	158.84K	aa.aa	15:37:54
Nosa Plugs AB publ	0.985	1.000	0.940	0.00%	312.37K	aa.aa	15:14:15
Solnaberg Property	112.50	113.00	110.00	+1.81%	231	aa.aa	12:29:41
Gasporox	7.3500	7.7500	7.3500	-4.55%	5.85K	aa.aa	15:24:27
Vincit Group	1.6950	1.7250	1.6950	0.00%	4.73K	aa.aa	15:42:12
Crunchfish	0.80	0.82	0.75	-2.21%	94.97K	aa.aa	15:21:12
Heeros	5.50	5.50	5.50	-0.90%	807	aa.aa	13:26:55
Gapwaves AB	14.1400	14.4000	13.6200	-0.14%	13.33K	aa.aa	15:39:49
Bygg Partner i Dalarna	16.2000	16.5000	15.2500	+3.85%	18.48K	aa.aa	15:00:07
Scandinavian ChemoTech	1.1000	1.2000	1.0000	0.00%	20.4K	aa.aa	14:51:25
AAC Clyde Space	43.6000	44.7000	43.6000	-3.65%	2.19K	aa.aa	15:02:37
Acarix	0.2405	0.2445	0.2360	+0.21%	1.38M	aa.aa	15:23:34
Svenska Aerogel	6.6000	6.6000	6.4000	0.00%	940	aa.aa	13:54:05
Aino Health	0.1800	0.1800	0.1800	+12.50%	8.33K	aa.aa	15:00:00
Smart Eye	43.0000	43.3000	42.3000	+0.47%	119.7K	aa.aa	15:36:17
iZafe Group AB	0.2340	0.2380	0.2300	+2.63%	79.36K	aa.aa	15:37:26
Vo2 Cap Holding	1.8950	1.8950	1.8850	-1.04%	2.64K	aa.aa	12:24:10
SeaTwirl	7.1000	7.1500	7.0000	-0.70%	5.31K	aa.aa	15:19:47
Tessin Nordic	0.0890	0.0900	0.0785	-1.11%	24.22K	aa.aa	13:42:32
Acousort	7.7600	8.2000	7.3200	+2.37%	86.1K	aa.aa	15:25:50
AppSpotr	0.1090	0.1140	0.1000	+3.81%	39.88K	aa.aa	14:18:06
Bahnhof	56.50	56.50	55.00	+2.54%	24.01K	aa.aa	15:41:32
Botnia Exploration	13.4000	13.4500	13.1500	+1.13%	20.99K	aa.aa	14:41:20
BrainCool	1.33	1.45	1.29	-1.63%	122.75K	aa.aa	15:07:57
Clinical Laserthermia	3.760	4.000	3.740	-3.09%	61.35K	aa.aa	15:32:06
Ecoclime Group	1.6500	1.6550	1.0300	-2.37%	47.9K	aa.aa	15:08:16
Greater Than	31.8000	31.8000	30.9000	0.00%	0	aa.aa	07/02
Insplorion	0.3780	0.3970	0.3670	-2.58%	12.82K	aa.aa	15:05:20
QuiaPEG Pharmaceutical	0.0057	0.0074	0.0050	0.00%	6.56M	aa.aa	15:40:02
Nanexa	1.4750	1.4850	1.4700	0.00%	24.57K	aa.aa	15:10:00
Acroud AB	0.3260	0.3530	0.3250	+1.56%	5.16K	aa.aa	13:27:58
Ortoma	8.2400	8.5800	8.1200	-3.74%	17.33K	aa.aa	07/02
ProstaLund	8.4000	8.4000	8.1000	+3.70%	12	aa.aa	13:29:45
Spago Nanomedical AB	0.244	0.244	0.206	-4.69%	292	aa.aa	12:04:28
Tourn International	6.1600	6.5200	6.1600	-5.23%	4.44K	aa.aa	14:33:08
Bio Vitos Pharma AB	0.1485	0.1485	0.1415	+8.79%	50.58K	aa.aa	15:39:03
Initiator Pharma	6.8500	7.0500	6.7000	-3.52%	39.5K	aa.aa	15:41:18
Fastpasscorp	20.0000	20.0000	20.0000	0.00%	0	aa.aa	05/02
Unibap	4.30	4.45	4.18	+3.37%	334.07K	aa.aa	15:16:19
Biovica International	1.8840	1.9300	1.8240	-2.69%	135.14K	aa.aa	14:50:30
Fondia	5.1500	5.1500	5.0000	0.00%	147	aa.aa	13:29:51
Intervacc	0.9000	0.9350	0.8550	+2.27%	223.37K	aa.aa	15:41:53
Sonetel	4.6600	4.6600	4.5000	0.00%	950	aa.aa	14:31:06
Annexin Pharma	0.3500	0.3940	0.3470	-10.71%	486.23K	aa.aa	15:41:48
XMReality	0.0160	0.0170	0.0150	0.00%	1.47M	aa.aa	14:23:32
Bambuser	0.7170	0.7380	0.7020	-3.11%	14.76K	aa.aa	15:30:42
Athanase Innovation AB	22.0000	22.0000	22.0000	0.00%	0	aa.aa	07/02
Mantex	0.0409	0.0410	0.0400	-0.49%	1.25M	aa.aa	15:30:15
Integrum	16.900	17.250	16.800	-2.03%	25.1K	aa.aa	15:35:21
SECITS	0.025	0.029	0.025	-14.58%	9.9K	aa.aa	15:00:01
TerraNet	0.1258	0.1282	0.1190	+6.07%	1.57M	aa.aa	15:31:00
Enersize	0.01	0.01	0.01	-4.55%	0	aa.aa	05/02
Nitro Games	2.80	2.92	2.66	+2.19%	119.02K	aa.aa	15:18:32
Boho AB	8.36	8.90	8.36	-2.79%	5K	aa.aa	14:50:22
Zaplox	0.91	0.99	0.91	-1.09%	18.72K	aa.aa	15:30:21
Paxman	69.40	70.40	69.40	-1.42%	6.19K	aa.aa	15:15:08
Surgical Science Sweden	174.60	177.20	171.80	-0.29%	47.22K	aa.aa	15:42:38
Conferize	0.01	0.01	0.01	0.00%	0	aa.aa	07/02
Oxe Marine AB	0.36	0.36	0.33	+4.32%	122.05K	aa.aa	15:35:56
Realfiction	12.02	12.68	12.00	-6.09%	15.29K	aa.aa	15:24:20
SenzaGen	7.10	7.35	7.10	-0.70%	15.39K	aa.aa	14:52:05
Klappir	26.00	26.00	26.00	0.00%	0	aa.aa	23/01
Titanium	8.12	8.12	7.92	+1.50%	1.53K	aa.aa	15:45:08
Fram Skandinavien	9.2000	10.2000	8.8000	0.00%	37.05K	aa.aa	13:56:29
Climeon	3.71	4.00	3.65	-8.40%	21.2K	aa.aa	15:39:17
Qiiwi Games AB	4.54	4.54	4.42	+1.34%	6.47K	aa.aa	14:38:05
Teneo AI AB	0.60	0.63	0.57	+4.35%	353.74K	aa.aa	15:27:54
2cureX	0.42	0.42	0.42	-0.71%	883	aa.aa	12:30:44
Tempest Security	9.8200	10.0000	9.8200	-0.81%	520	aa.aa	15:41:46
DevPort	24.70	25.00	24.20	-0.40%	27.94K	aa.aa	15:12:20
MAG Interactive	9.2000	9.4800	9.0200	-0.43%	12.59K	aa.aa	14:54:21
Acconeer	4.7400	4.7600	4.5600	+2.16%	77.48K	aa.aa	15:19:40
Scout Gaming	0.1915	0.2100	0.1915	-4.73%	1.98K	aa.aa	15:42:51
Lyko	92.00	92.90	91.30	-0.97%	6.72K	aa.aa	14:53:10
FlexQube	8.44	8.44	8.18	+0.48%	6.46K	aa.aa	15:02:05
Hitech Wireless Sweden	0.0015	0.0015	0.0013	0.00%	9.04M	aa.aa	13:43:54
Leading Edge Materials	0.76	0.76	0.73	+6.76%	117.99K	aa.aa	15:10:04
SPARK Tech AS	2.26	2.26	2.11	0.00%	0	aa.aa	20/08
HRC World	2.78	2.78	2.78	0.00%	0	aa.aa	15/01
Admicom	54.70	55.00	53.80	-0.55%	811	aa.aa	15:41:05
BBS	0.05	0.05	0.05	0.00%	27.58K	aa.aa	15:15:32
Agillic	8.650	8.650	8.650	0.00%	0	aa.aa	07/02
Iconovo	4.50	4.54	4.42	-0.88%	22.53K	aa.aa	15:41:12
Fluicell	0.0466	0.0482	0.0462	-4.12%	345.94K	aa.aa	15:33:11
Africa Energy	0.28	0.28	0.27	+1.46%	443.43K	aa.aa	15:34:23
I-Tech	82.50	84.00	78.50	+3.77%	26.76K	aa.aa	15:39:44
Flexion Mobile	7.30	7.30	7.26	0.00%	7.67K	aa.aa	15:13:39
Midsummer	1.17	1.17	1.13	+1.21%	265.54K	aa.aa	15:38:41
ViroGates	12.40	12.70	12.40	0.00%	1.13K	aa.aa	11:04:37
Raketech	3.55	3.55	3.46	-0.70%	22.42K	aa.aa	15:29:22
Ranplan	1.35	1.35	1.35	0.00%	0	aa.aa	17/01
Nordic Iron Ore	5.15	5.35	5.15	-1.90%	47.99K	aa.aa	15:41:27
24SevenOffice	19.650	19.850	19.450	-1.01%	63.14K	aa.aa	07/02
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	21/11
Viafin Service	18.20	18.70	18.20	-2.67%	1.87K	aa.aa	15:18:48
Axolot Solutions	0.280	0.290	0.270	+4.48%	551.5K	aa.aa	14:37:59
S2Medical	0.010	0.012	0.009	+26.67%	36.47M	aa.aa	15:23:39
AlzeCure Pharma	1.21	1.29	1.16	+1.26%	49.08K	aa.aa	15:34:55
CAG	108.50	108.50	105.50	+0.46%	1.62K	aa.aa	15:13:18
eCom Teams Sweden AB	3.000	3.000	3.000	+1.69%	10	aa.aa	14:32:48
InCoax Networks	1.58	1.58	1.55	-1.25%	17.7K	aa.aa	15:35:13
EgnsINVEST Ejendomme	141.000	141.000	141.000	+0.71%	248	aa.aa	14:40:39
Leaddesk	6.540	6.560	6.280	-0.61%	40.85K	aa.aa	14:19:16
Ferroamp Elektronik	4.130	4.400	3.975	+4.96%	47.35K	aa.aa	15:13:56
Teqnion	176.4000	180.0000	176.0000	-1.01%	9.21K	aa.aa	15:39:42
Scandion Oncology	0.05	0.06	0.05	+3.85%	826.16K	aa.aa	15:27:52
Goodbye Kansas Group AB	2.70	2.80	2.24	+2.27%	208.6K	aa.aa	15:32:20
Aallon	9.160	9.280	9.160	-1.72%	95	aa.aa	13:08:54
Triboron B	0.328	0.344	0.312	-3.53%	28K	aa.aa	14:18:09
Upsales Tech	33.00	33.00	31.80	+1.23%	1.82K	aa.aa	13:50:48
Konsolidator	4.14	4.14	4.14	-0.48%	640	aa.aa	11:58:09
OssDsign	12.80	12.88	12.34	+1.59%	152.68K	aa.aa	15:37:45
Danish Aerospace	3.1400	3.1400	2.8600	+6.08%	2.3K	aa.aa	14:41:21
Vertiseit	62.0000	62.0000	61.0000	+1.97%	6.59K	aa.aa	15:35:14
Maximum Entertainment AB	0.54	0.57	0.54	-5.28%	1.15K	aa.aa	12:45:01
Mentice	25.50	25.50	23.60	+6.69%	5.75K	aa.aa	15:40:41
KebNi AB	1.00	1.02	0.98	+0.50%	256.85K	aa.aa	15:18:55
Lipidor	0.28	0.28	0.26	+4.94%	4.35M	aa.aa	15:39:58
Fodelia	6.36	6.40	6.30	-0.63%	3.46K	aa.aa	15:50:12
Mashup Ireland AB	2.14	2.16	2.14	-3.60%	4.63K	aa.aa	13:32:04
Faron Pharmaceuticals Oy	2.04	2.04	2.00	+0.25%	87.61K	aa.aa	15:21:38
Dug Foodtech AB	0.28	0.28	0.27	-2.10%	297.67K	aa.aa	15:34:07
Nanoform Finland Plc	1.19	1.20	1.17	+1.02%	10.21K	aa.aa	13:18:28
Slaturfelag Sudurlands svf	2.70	2.70	2.70	0.00%	0	aa.aa	14/01
Magle Chemoswed	32.60	33.40	32.40	-1.21%	753	aa.aa	15:23:59
Akelius Residential Property AB	1.63	1.65	1.63	-0.85%	206.76K	aa.aa	15:42:34
Adventure Box Technology AB	0.15	0.18	0.15	-13.04%	294.87K	aa.aa	15:34:55
Divio Technologies AB	0.17	0.19	0.17	-4.71%	171.93K	aa.aa	15:38:46
oodash AB	78.60	90.80	77.20	-15.30%	47.66K	aa.aa	15:35:52
MOBA Network publ AB	8.25	8.25	8.25	+1.23%	2.1K	aa.aa	11:06:13
NextCell Pharma AB	3.50	3.60	3.44	-2.23%	274.77K	aa.aa	15:27:36
Nanoform Finland Plc	13.36	13.48	13.26	+0.91%	4.1K	aa.aa	15:05:59
Qlife Holding AB	2.00	2.10	1.97	-3.85%	2.59K	aa.aa	14:29:37
Qleanair Holding AB	15.80	16.15	15.15	+5.33%	23.68K	aa.aa	15:34:20
Stayble Therapeutics AB	0.43	0.44	0.41	-4.89%	35.44K	aa.aa	15:10:29
TRAIN ALLIANCE SWEDEN AB publ	18.35	18.50	18.05	+0.82%	9.38K	aa.aa	15:19:42
Zwipe	0.03	0.04	0.03	-25.00%	276.03K	aa.aa	15:29:09
Stenocare AS	0.42	0.47	0.40	-4.09%	137.22K	aa.aa	14:51:02
Metacon	0.09	0.09	0.09	0.00%	4.59M	aa.aa	15:42:15
Mdundo	5.45	5.60	4.74	-1.80%	11.81K	aa.aa	14:13:52
LED iBond International AS	0.22	0.22	0.22	0.00%	86	aa.aa	13:36:41
Magnasense AB	0.07	0.07	0.07	+1.56%	81.77K	aa.aa	15:39:12
Exsitec Holding AB	124.50	124.50	122.50	-0.40%	11.02K	aa.aa	15:34:44
Readly International AB	15.90	16.30	15.90	+3.92%	1.31K	aa.aa	12:41:21
Verve SE	40.35	40.50	39.80	+1.38%	104.75K	aa.aa	15:40:25
WindowMaster International AS	8.50	8.68	8.50	0.00%	7.44K	aa.aa	14:40:03
Implantica AG	42.20	43.10	39.35	+3.94%	13.22K	aa.aa	15:15:21
Decideact	1.69	1.69	1.69	0.00%	0	aa.aa	07/02
Cdon AB	69.20	70.80	68.60	+0.87%	315	aa.aa	14:56:10
Fortinova Fastigheter AB	25.90	26.40	25.80	-0.38%	6.19K	aa.aa	15:17:38
Prostatype Genomics AB	8.35	9.00	7.90	+3.73%	48.59K	aa.aa	15:21:28
Thunderful Group AB	0.75	0.75	0.73	+2.61%	27.27K	aa.aa	15:36:24
Nimbus Group AB	18.20	18.60	18.20	-1.36%	2.37K	aa.aa	13:26:19
Fractal Gaming Group AB	38.00	38.40	37.30	-1.81%	22.83K	aa.aa	15:41:17
Oncozenge AB	4.76	5.51	4.76	-7.48%	32.16K	aa.aa	15:26:10
Alefarm Brewing AS	1.49	1.60	1.47	+2.05%	14.49K	aa.aa	15:14:36
Dataproces Group AS	5.95	6.05	5.75	+0.85%	13.34K	aa.aa	15:44:33
Fom Technologies AS	6.82	6.82	6.60	+0.29%	303	aa.aa	14:47:25
Monsenso AS	0.272	0.272	0.272	+5.43%	1.29K	aa.aa	11:18:52
Partnera Oyj	0.78	0.78	0.77	+0.65%	4.78K	aa.aa	15:01:11
Desenio Group AB	0.232	0.240	0.230	-4.13%	8.21K	aa.aa	13:25:09
Fluoguide AS	45.10	45.50	45.00	-3.01%	3.25K	aa.aa	15:42:03
Rugvista Group AB	49.20	50.00	48.90	+0.82%	7.42K	aa.aa	15:46:42
Refine AB	0.56	0.56	0.56	+1.09%	111	aa.aa	11:00:04
Nightingale Health Oyj	2.82	2.91	2.79	+1.44%	10.09K	aa.aa	15:10:30
Risma Systems AS	7.45	7.45	6.70	0.00%	138	aa.aa	13:12:14
Lipum	14.90	15.20	14.90	-0.67%	3.01K	aa.aa	11:12:03
Impero AS	6.30	6.30	6.30	0.00%	5K	aa.aa	12:08:37
TROPHY GAMES Development AS	6.90	7.10	6.50	+7.81%	39.91K	aa.aa	14:52:26
Checkin.com Group AB	13.50	13.50	13.15	+1.12%	2.13K	aa.aa	15:09:18
Cedergrenska AB	30.00	30.00	29.80	+2.74%	13.5K	aa.aa	15:36:03
Modelon AB	12.80	12.80	11.40	+2.40%	85	aa.aa	15:33:44
Donkeyrepublic Holding AS	6.20	6.20	6.20	-0.80%	310	aa.aa	11:00:04
Alexandria Pankkiiriliike Oyj	9.20	9.25	9.15	+0.55%	1.32K	aa.aa	13:55:49
Loyal Solutions AS	8.65	8.65	8.60	0.00%	1.2K	aa.aa	15:04:34
SaveLend Group AB	1.64	1.70	1.53	+4.14%	16.05K	aa.aa	12:38:39
Sozap Publ AB	0.22	0.22	0.19	+3.81%	40.03K	aa.aa	13:07:40
Elicera Therapeutics AB	3.07	3.23	2.99	-5.25%	283.12K	aa.aa	15:41:43
Embark AB	0.43	0.44	0.38	0.00%	126.8K	aa.aa	13:44:49
Netum Group Oyj	2.82	2.82	2.80	-0.70%	3.27K	aa.aa	13:37:09
Maven Wireless Sweden AB	10.65	11.05	10.30	-4.48%	50.87K	aa.aa	15:38:15
Intellego Technologies AB	39.00	39.45	38.15	+1.04%	58.66K	aa.aa	15:31:08
Bokusgruppen AB	46.90	47.00	46.60	0.00%	2.23K	aa.aa	14:41:18
CodeMill AB	15.60	17.40	14.90	+0.65%	835	aa.aa	13:48:22
Diagonal Bio AB	0.02	0.02	0.02	+1.90%	1.81M	aa.aa	15:13:19
Besqab AB	24.90	24.90	23.10	+1.63%	9.45K	aa.aa	14:25:52
Hexicon AB	0.17	0.17	0.17	-4.70%	464.41K	aa.aa	15:31:10
Physitrack	10.85	10.90	10.10	-0.91%	11.56K	aa.aa	15:24:42
TH1NG AB	0.50	0.50	0.45	+2.04%	585.79K	aa.aa	15:32:21
Vimian Group AB	39.85	40.20	39.75	+0.50%	52.81K	aa.aa	14:45:25
Mapspeople AS	0.99	0.99	0.99	0.00%	0	aa.aa	07/02
Merus Power Oyj	5.18	5.20	5.14	+0.39%	2.65K	aa.aa	15:26:22
Solwers Oyj	2.50	2.56	2.50	+0.81%	4.83K	aa.aa	15:19:39
Toivo Group Oyj	0.952	0.984	0.950	+1.28%	2.09K	aa.aa	12:33:35
Biosergen AS	0.43	0.46	0.43	-5.47%	28.06K	aa.aa	15:18:43
USWE Sports AB	9.85	10.00	9.75	0.00%	0	aa.aa	06/02
First Venture Sweden Private AB	1.63	1.68	1.63	+0.31%	25.1K	aa.aa	14:52:42
Spinnova Oy	0.91	0.93	0.90	+0.44%	15.76K	aa.aa	15:50:00
Wyld Networks	0.02	0.02	0.02	+10.53%	19.81M	aa.aa	15:39:19
Godsinlosen Nordic	0.50	0.52	0.50	-2.91%	135.05K	aa.aa	15:20:33
Bioextrax publ	2.48	2.70	2.48	-4.62%	104.33K	aa.aa	07/02
Dicot	0.289	0.295	0.286	-0.34%	1.54M	aa.aa	15:36:43
Klimator	2.30	2.30	2.22	+2.68%	550	aa.aa	07/02
Tingsvalvet Fastighets	35.00	35.00	34.20	0.00%	550	aa.aa	07/02
Orderyoyo AS	9.95	10.30	9.95	-5.24%	716	aa.aa	13:12:26
Modus Therapeutics Holding AB	1.32	1.32	1.30	-2.23%	1.25K	aa.aa	15:30:35
Pila Pharma AB	4.00	4.15	3.97	-2.44%	28.86K	aa.aa	15:11:41
Freemelt Holding AB	0.77	0.81	0.77	-11.49%	401.07K	aa.aa	15:34:41
Tellusgruppen AB	6.00	6.20	6.00	0.00%	0	aa.aa	04/02
Acast AB	18.00	18.60	17.90	-1.37%	99.26K	aa.aa	15:21:02
Brilliant Future AB	4.64	4.64	4.64	+3.11%	10	aa.aa	12:29:29
BoMill AB	1.24	1.24	1.21	+2.48%	8.15K	aa.aa	14:39:37
CirChem AB	3.42	3.49	3.41	-1.44%	15.19K	aa.aa	14:18:55
Dlaboratory Sweden AB	2.30	2.31	2.21	-3.77%	3.14K	aa.aa	14:10:00
Embellence Group AB	33.20	33.20	32.10	+2.15%	12.43K	aa.aa	14:58:19
Effnetplattformen Holding AB	2.84	2.90	2.84	-2.07%	554	aa.aa	15:01:52
Ellwee AB	3.02	3.42	2.98	+4.14%	3.3K	aa.aa	13:31:18
Fragbite Group AB	7.55	9.00	7.55	+7.09%	34.03K	aa.aa	15:41:10
Neola Medical AB	2.50	2.50	2.44	+2.46%	600	aa.aa	15:24:11
Idun Industrier AB	331.00	333.00	329.00	+0.61%	1.05K	aa.aa	15:31:09
Lipigon Pharmaceuticals AB	0.139	0.146	0.115	-2.53%	16.95K	aa.aa	14:13:48
Lifeclean International AB	1.35	1.36	1.12	-0.74%	36.98K	aa.aa	15:18:19
Cheffelo AB	30.60	31.00	30.50	+0.33%	10.79K	aa.aa	15:36:17
Luxbright AB	0.700	0.780	0.700	-10.26%	34.61K	aa.aa	15:40:57
Safello Group AB	6.58	6.68	6.20	+4.11%	69.68K	aa.aa	15:41:58
Bactiquant AS	3.74	3.96	3.66	-5.56%	73.66K	aa.aa	15:50:52
Hydract AS	0.60	0.60	0.39	0.00%	0	aa.aa	07/02
Nexcom AS	4.30	4.48	4.30	+1.90%	4.72K	aa.aa	13:19:00
Soder Sportfiske AB	33.60	33.80	33.40	-0.59%	333	aa.aa	15:10:47
Arlandastad AB	27.00	27.00	26.10	0.00%	6.65K	aa.aa	14:57:29
Kjell AB	12.00	12.65	11.85	-3.61%	11.24K	aa.aa	15:41:10
Fsport AB	0.04	0.04	0.04	0.00%	1.11K	aa.aa	13:16:30
eEducation Albert AB	2.96	2.97	2.96	-0.34%	10.66K	aa.aa	14:40:14
EcoUp Oyj	2.30	2.32	2.30	0.00%	1.1K	aa.aa	11:09:14
Modulight Oyj	1.04	1.04	1.02	+0.97%	9.64K	aa.aa	15:28:14
Bioretec Oy	2.60	2.69	2.58	-0.76%	11.63K	aa.aa	15:49:06
Brain+ ApS	0.06	0.07	0.06	-14.29%	500.43K	aa.aa	14:49:42
Haypp AB	79.40	80.00	78.00	+2.06%	20.64K	aa.aa	15:27:39
Flat Capital AB	21.05	22.55	20.55	+2.68%	326.33K	aa.aa	15:41:55
Loihde Oyj	11.10	11.25	11.10	-1.33%	95	aa.aa	14:03:40
Medhelp Care AB	3.28	3.28	3.28	0.00%	5K	aa.aa	12:05:32
Canatu Oyj	12.60	12.60	12.40	+1.61%	5.54K	aa.aa	15:47:28
Movinn AS	3.16	3.48	2.96	0.00%	0	aa.aa	06/02
Inderes Oyj	19.50	19.50	19.25	+0.52%	775	aa.aa	14:38:48
FIFAX Abp	0.23	0.25	0.22	+4.04%	5.31K	aa.aa	13:24:33
Gigasun AB	2.85	2.91	2.82	+0.35%	4.08K	aa.aa	15:11:04
Scandinavian Medical Solutions AS	5.72	5.80	5.28	-0.35%	1.99K	aa.aa	14:18:49
Norditek AB	11.05	11.15	11.05	0.00%	0	aa.aa	07/02
XP Chemistries AB	0.12	0.12	0.10	+25.00%	162.31K	aa.aa	15:19:57
Hilbert AB	6.86	7.48	6.70	+0.88%	243.57K	aa.aa	15:28:11
Compodium International AB	6.90	6.95	6.90	-0.72%	3.02K	aa.aa	14:36:04
Qlucore AB	4.62	4.62	4.62	+1.32%	1.5K	aa.aa	15:32:36
Candles Scandinavia AB	19.05	19.40	18.75	-0.26%	3.59K	aa.aa	15:34:47
Q Interline AS	6.15	6.15	6.15	+2.50%	2K	aa.aa	13:16:20
Lemonsoft Oyj	6.05	6.15	6.05	-0.82%	2.1K	aa.aa	12:04:17
New Bubbleroom Sweden AB	4.76	4.76	4.56	+4.39%	5.46K	aa.aa	12:01:03
Opter AB	117.00	117.00	115.00	0.00%	3.52K	aa.aa	15:42:11
Alpcot Holding AB	0.85	0.85	0.81	+5.63%	53.08K	aa.aa	15:25:39
Resqunit AB	0.32	0.32	0.32	-3.03%	4.5K	aa.aa	13:00:03
Hove AS	3.26	3.27	3.26	+1.56%	5.82K	aa.aa	12:50:19
Duell Oyj	6.70	6.76	6.68	-0.30%	2.65K	aa.aa	15:42:05
Norrhydro Oy	1.73	1.73	1.66	+4.55%	7.46K	aa.aa	15:10:08
Digital Workforce Services Oyj	4.00	4.06	3.94	0.00%	1.24K	aa.aa	15:48:23
Springvest Oyj	8.00	8.00	7.95	+1.91%	692	aa.aa	13:09:42
Adtraction AB	30.90	31.10	30.00	-0.96%	536	aa.aa	13:52:08
ChargePanel AB	1.55	1.56	1.48	+3.33%	147.25K	aa.aa	15:22:59
Titania Holding AB	7.30	7.60	7.30	-3.69%	27.52K	aa.aa	15:37:06
Devyser Diagnostics AB	138.50	138.50	133.00	+3.75%	22.93K	aa.aa	15:36:40
Viva Wine AB	37.30	38.40	37.30	-1.84%	5.66K	aa.aa	15:41:46
Case AB	16.90	16.90	16.10	-1.17%	169	aa.aa	11:10:45
Careium AB	28.90	29.60	28.80	-1.70%	15.7K	aa.aa	15:15:57
Aiforia Tech Oyj	3.57	3.58	3.51	+0.85%	5.37K	aa.aa	15:12:30
Nordic Asia Investment 1987 AB	2.57	2.68	2.50	+2.80%	23.79K	aa.aa	14:49:42
W5 Solutions AB	48.40	49.95	47.80	-1.22%	8.26K	aa.aa	15:21:47
Administer Oy	2.28	2.30	2.28	0.00%	0	aa.aa	07/02
MTI Investment SE	1.08	1.11	1.08	-2.70%	2.19K	aa.aa	15:37:17
Betolar Oyj	0.79	0.86	0.79	-1.86%	2.26K	aa.aa	15:02:09
Solid Clouds hf	1.70	1.70	1.70	0.00%	0	aa.aa	03/02
Dala Energi AB	104.00	104.00	102.50	+0.48%	17.22K	aa.aa	15:25:41
Newbury Pharmaceuticals AB	3.50	3.50	3.40	0.00%	0	aa.aa	07/02
Purefun AB	12.50	13.00	12.50	-3.85%	61	aa.aa	11:21:09
Circle Energy Sweden AB	0.01	0.01	0.01	+10.00%	0	aa.aa	08/07
Chordate Medical Holding AB	10.5500	10.9500	10.2500	-7.86%	9.55K	aa.aa	12:59:53
Lyckegard AB	1.19	1.26	1.19	-4.80%	2.61K	aa.aa	14:14:42
Beammwave AB	5.10	5.20	4.94	-0.97%	29.95K	aa.aa	14:50:21
CombinedX AB	32.20	32.80	32.20	-2.42%	3.42K	aa.aa	15:39:24
Northgold AB	0.65	0.69	0.56	+9.24%	158.58K	aa.aa	15:30:27
Bawat Water Technologies AB	0.84	0.84	0.84	0.00%	488	aa.aa	15:00:00
Oneflow AB	36.50	38.10	36.10	-4.45%	2.39K	aa.aa	15:41:34
LapWall Oyj	4.40	4.43	4.30	+3.53%	11.52K	aa.aa	15:14:48
High Coast Distillery AB	42.80	43.40	42.80	0.00%	61	aa.aa	15:13:22
Pallas Air Oyj	1.000	1.000	1.000	+8.70%	649	aa.aa	15:00:01
Promimic AB	21.60	22.00	20.70	+1.89%	784	aa.aa	15:07:50
Vastra Hamnens Restaurangdrift Ab	51.00	51.50	51.00	-0.97%	921	aa.aa	12:41:21
Arctic Blue Beverages AB	0.93	1.18	0.91	+3.33%	1.53M	aa.aa	15:37:51
Witted Megacorp Oyj	1.65	1.69	1.59	-2.37%	6.03K	aa.aa	13:01:30
Job Solution Sweden Holding AB	19.90	19.90	19.30	0.00%	0	aa.aa	07/02
Skolon AB	33.40	34.60	32.40	-0.60%	2.46K	aa.aa	14:48:33
4C AB	12.45	12.90	12.20	+3.75%	12.41K	aa.aa	13:59:57
Qlosr AB	0.14	0.15	0.13	+9.45%	101.95K	aa.aa	15:37:38
Sweden BuyersClub AB	3.54	3.54	3.20	-3.28%	11.94K	aa.aa	14:42:35
Asuntosalkku Oy	76.50	76.50	75.50	0.00%	0	aa.aa	07/02
Sileon AB	3.50	3.50	3.50	-29.15%	305	aa.aa	14:51:58
Swiss Properties Invest AS	89.50	89.50	89.50	0.00%	30	aa.aa	11:00:02
VIMAB AB	8.95	9.25	8.90	-2.19%	7.17K	aa.aa	15:34:36
Cinis Fertilizer AB	3.49	5.60	3.33	-28.14%	360.4K	aa.aa	15:42:29
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	178.2K	aa.aa	14:24:53
Tamtron Oyj	5.38	5.50	5.36	+0.75%	1.09K	aa.aa	14:34:57
LumenRadio AB	100.80	100.80	100.00	+0.80%	9	aa.aa	14:28:20
Rederi Gotland AB	2,100.00	2,120.00	2,100.00	-2.78%	7	aa.aa	14:39:17
Rederi Gotland	2,100.00	2,100.00	2,080.00	0.00%	55	aa.aa	15:17:19
Agtira AB	1.56	1.86	1.56	+4.00%	8.99K	aa.aa	15:35:04
RanLOS AB	5.12	5.72	5.12	-10.18%	166.72K	aa.aa	15:39:33
Observit AB	0.54	0.58	0.54	-5.90%	381.05K	aa.aa	15:29:43
Tingsvalvet Fastighets AB	31.00	31.00	31.00	+5.44%	248	aa.aa	03/02
Navigo Invest AB	2.00	2.00	2.00	+1.27%	40	aa.aa	15:22:13
Icelandic Salmon	1,480.00	1,480.00	1,440.00	0.00%	0	aa.aa	04/02
ES Energy Save Holding AB	22.70	22.70	22.50	0.00%	43	aa.aa	14:37:51
SIBEK AB	42.00	42.40	40.00	+3.19%	2.77K	aa.aa	14:53:07
Nordrest Holding AB	114.20	114.80	113.60	-0.70%	334	aa.aa	14:15:24
Kaldvik AS	344.00	344.00	344.00	0.00%	0	aa.aa	31/01
Kinda Brave Entertainment AB	1.29	1.37	1.11	-3.73%	81.47K	aa.aa	15:30:44
Herno Gin AB	3.90	4.25	3.90	+0.13%	7.95K	aa.aa	15:39:55
Nyab Oyj	5.01	5.04	4.99	+0.20%	133.78K	aa.aa	15:30:33
Neovici Holding AB	7.07	7.07	7.06	+0.28%	866	aa.aa	14:04:32
NanoEcho AB	0.12	0.12	0.12	-2.12%	4.61K	aa.aa	13:39:51
Solar Foods Oyj	4.05	4.15	4.05	-1.46%	6.56K	aa.aa	15:48:35
GiG Software DRC	4.01	4.03	3.80	+0.13%	124.58K	aa.aa	15:41:04
Sveafastigheter AB	37.44	37.46	36.76	+1.74%	227.97K	aa.aa	15:34:08
Qben infra AB	12.00	12.15	11.95	-1.64%	8.88K	aa.aa	14:55:24
KB Components AB	47.75	52.30	46.55	-0.10%	1.21K	aa.aa	15:26:49
Envar Holding AB	18.50	18.50	18.50	0.00%	482	aa.aa	11:43:07
Tekova Oy	0.77	0.79	0.77	+1.05%	18.13K	aa.aa	15:00:28
Lea Bank AB	10.02	10.10	9.91	+0.20%	87.09K	aa.aa	15:35:55

ذهب/دولار

2,904.73

+44.34

+1.55%

الفضة

32.675

+0.232

+0.72%

نفط خام WTI

71.87

+0.87

+1.23%

نفط برنت

75.57

+0.91

+1.22%

النحاس

4.625

+0.0360

+0.78%

ألومنيوم

2,633.45

-4.30

-0.16%

الغاز الطبيعي

3.409

+0.100

+3.02%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
القاهره للزيوت والصابون	0.420	+1.94%	725.00M
اسباير كابيتال	0.310	+11.11%	677.74M
الإنماء	31.00	+0.49%	8.60M
أرامكو السعودية	27.75	+0.36%	6.80M
الأهلي	34.15	-1.30%	6.01M
الراجحي	101.00	-0.20%	2.02M
العالمية القابضة	401.500	0.00%	468.66K

اسم	آخر سعر	%التغيير	الحجم
الشروق الحديثة للطباعة والتغليف	89.18	+58.26%	1.00
فاد	117.00	+15.84%	17.15K
يونيكاي للأغذية	7.47	+14.92%	2.25K
دبي للمرطبات	22.400	+14.87%	270.00
الأسمنت الوطنية	3.380	+14.19%	12.51K
دومتي	26.37	+12.31%	542.01K
اسباير كابيتال	0.310	+11.11%	677.74M

اسم	آخر سعر	%التغيير	الحجم
سكون للتأمين	1.350	-10.00%	6.13K
الصقر	0.657	-9.88%	73.05K
الدولية	5.88	-9.26%	365.93K
دلتا للطباعة والتغليف	62.92	-8.94%	7.90K
وسم	48.20	-7.31%	11.72K
أسمنت طرة	57.00	-6.56%	13.81K
لكح جروب	2.190	-6.41%	473.54K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
سابك	67.80	-0.15%	1.28M
أرامكو السعودية	27.75	+0.36%	6.80M
الراجحي	101.00	-0.20%	2.02M
نادك	27.55	0.00%	3.03M
نايس ون	60.50	-2.42%	1.48M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aa A Aa A	16.94	+42.92%	24.21
Aaaaaaaaaa A Aaa	16.94	+42.92%	24.21
Aaaaaaa Aaaaaa	43.15	+26.92%	54.77
Aaaaa Aa Aaaaa	43.15	+26.92%	54.77
Aa A Aaaaaaaaa	23.16	+26.56%	29.31
Aaaaaaa Aa Aaaaa	23.16	+26.56%	29.31
Aaaaaa A	37.05	+25.86%	46.63

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aa A Aa A	16.94	+42.92%	24.21
Aaaaaaaaaa A Aaa	16.94	+42.92%	24.21
Aaaaaaa Aaaaaa	43.15	+26.92%	54.77
Aaaaa Aa Aaaaa	43.15	+26.92%	54.77
Aa A Aaaaaaaaa	23.16	+26.56%	29.31
Aaaaaaa Aa Aaaaa	23.16	+26.56%	29.31
Aaaaaa A	37.05	+25.86%	46.63

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(FIRSTNORTHSEK) First North All Share SEK

الشركات المدرجة - First North All Share SEK

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB