اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
فرنسا 40Mar 25 | 03/2025 | 8,090.50 | 8,186.20 | 8,086.40 | -0.08% | 8,090.50-0.08% | 22:09:58 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ORAN أورانج للاتصالات | 11.36 | 11.38 | 11.37 | 11.25 | -0.18% | 9.32M | 11.36-0.18% | 19:35:16 | |
ENGIE Engie SA | 16.52 | 16.47 | 16.62 | 16.42 | +0.33% | 7.68M | 16.52+0.33% | 19:35:00 | |
STLAM Stellantis NV | 12.95 | 13.48 | 13.07 | 12.57 | -3.93% | 7.53M | 12.95-3.93% | 19:35:59 | |
CAGR Credit Agricole SA | 15.94 | 15.73 | 15.95 | 15.70 | +1.37% | 7.37M | 15.94+1.37% | 19:35:38 | |
CARR Carrefour SA | 12.825 | 12.90 | 12.925 | 12.665 | -0.58% | 5.32M | 12.825-0.58% | 19:35:11 |
اسم | السعر |
---|---|
MT ArcelorMittal | 27.97+1.43+5.39% |
SCHN Schneider Electric | 238.50+7.45+3.22% |
TEPRF Teleperformance | 104.20+3.20+3.17% |
ACCP Accor | 48.14+1.35+2.89% |
SGOB Saint Gobain | 96.16+2.58+2.76% |
اسم | السعر |
---|---|
STLAM Stellantis NV | 12.95-0.53-3.93% |
VIV Vivendi | 2.87-0.09-2.94% |
STMPA اس تي ام انكروليكترونيكس | 25.16-0.65-2.50% |
CAPP Capgemini | 155.30-3.70-2.33% |
URW Unibail-Rodamco | 82.56-0.54-0.65% |