اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
فرنسا 40May 25 | 05/2025 | 7,145.70 | 7,153.30 | 7,136.10 | +0.08% | 7,145.70+0.08% | 01:32:22 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 18.70 | 18.41 | 18.73 | 18.36 | +1.58% | 8.21M | 18.70+1.58% | 16/04 | |
ORAN أورانج للاتصالات | 12.51 | 12.39 | 12.56 | 12.38 | +0.97% | 7.48M | 12.51+0.97% | 16/04 | |
TTEF TotalEnergies SE | 51.68 | 50.61 | 51.70 | 49.85 | +2.11% | 4.25M | 51.68+2.11% | 16/04 | |
STLAM Stellantis NV | 8.22 | 8.33 | 8.23 | 7.96 | -1.32% | 4.08M | 8.22-1.32% | 16/04 | |
CARR Carrefour SA | 13.25 | 13.25 | 13.45 | 13.19 | 0.00% | 4.02M | 13.250.00% | 16/04 |
اسم | السعر |
---|---|
TTEF TotalEnergies SE | 51.68+1.07+2.11% |
BOUY Bouygues | 37.45+0.71+1.93% |
PERP Pernod Ricard | 92.86+1.54+1.69% |
PRTP Kering | 164.82+2.74+1.69% |
ENGIE Engie | 18.70+0.29+1.58% |
اسم | السعر |
---|---|
PUBP ببليسيز جروب | 83.82-3.48-3.99% |
MICP Michelin | 30.06-0.50-1.64% |
RENA رينو | 43.86-0.70-1.57% |
SGOB Saint Gobain | 88.90-1.28-1.42% |
SCHN Schneider Electric | 205.85-2.85-1.37% |