اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
فرنسا 40Mar 25 | 03/2025 | 8,112.50 | 8,207.00 | 8,109.00 | -0.27% | 8,112.50-0.27% | 17:36:14 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 15.70 | 15.64 | 15.72 | 15.57 | +0.38% | 2.4M | 15.70+0.38% | 17:33:49 | |
CARR Carrefour SA | 12.86 | 12.51 | 12.98 | 12.575 | +2.80% | 2.65M | 12.86+2.80% | 17:34:43 | |
ENGIE Engie SA | 16.32 | 16.06 | 16.38 | 16.15 | +1.62% | 2.38M | 16.32+1.62% | 17:34:32 | |
ORAN أورانج للاتصالات | 11.16 | 11.08 | 11.17 | 11.05 | +0.77% | 2.81M | 11.16+0.77% | 18:33:01 | |
VIE Veolia Environnement VE SA | 28.05 | 27.47 | 28.53 | 27.57 | +2.11% | 1.81M | 28.05+2.11% | 18:04:00 |
اسم | السعر |
---|---|
CARR Carrefour | 12.89+0.380+3.04% |
VIE Veolia Environnement | 28.13+0.66+2.40% |
TCFP Thales | 186.60+4.35+2.39% |
AIR Airbus Group | 163.10+3.10+1.94% |
DANO دانوني | 69.92+1.44+2.10% |
اسم | السعر |
---|---|
SCHN Schneider Electric | 244.95-12.45-4.84% |
LEGD ليغراند إس إيه | 108.45-1.85-1.68% |
HRMS Hermes International | 2,709.00-40.00-1.46% |
AIRP Air Liquide | 174.82-3.58-2.01% |
EDEN Edenred | 30.18-0.53-1.73% |