اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
فرنسا 40Apr 25 | 04/2025 | 8,001.00 | 8,030.20 | 7,939.00 | -0.12% | 8,001.00-0.12% | 27/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ORAN أورانج للاتصالات | 11.78 | 11.72 | 11.80 | 11.67 | +0.51% | 7.04M | 11.78+0.51% | 27/03 | |
ENGIE Engie SA | 17.92 | 17.81 | 18.00 | 17.76 | +0.62% | 6.38M | 17.92+0.62% | 27/03 | |
STLAM Stellantis NV | 10.91 | 11.40 | 11.07 | 10.63 | -4.21% | 5.54M | 10.91-4.21% | 27/03 | |
CAGR Credit Agricole SA | 17.09 | 17.14 | 17.17 | 16.77 | -0.29% | 4.75M | 17.09-0.29% | 27/03 | |
TTEF TotalEnergies SE | 60.51 | 60.41 | 60.92 | 60.04 | +0.17% | 4.29M | 60.51+0.17% | 27/03 |
اسم | السعر |
---|---|
TEPRF Teleperformance | 98.46+4.40+4.68% |
MICP Michelin | 32.85+0.71+2.21% |
BOUY Bouygues | 36.99+0.56+1.54% |
CARR Carrefour | 13.105+0.155+1.20% |
EDEN Edenred | 31.50+0.33+1.06% |
اسم | السعر |
---|---|
STLAM Stellantis NV | 10.91-0.48-4.21% |
MT ArcelorMittal | 27.74-1.18-4.08% |
DAST Dassault Systemes | 36.94-0.81-2.15% |
LEGD ليغراند إس إيه | 100.15-2.15-2.10% |
PUBP ببليسيز جروب | 90.20-1.60-1.74% |