اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
فرنسا 40Feb 25 | 02/2025 | 7,944.10 | 7,953.60 | 7,933.00 | +0.11% | 7,944.10+0.11% | 07:23:45 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 14.25 | 14.25 | 14.28 | 14.08 | +1.21% | 6.8M | 14.25+1.21% | 23/01 | |
ORAN أورانج للاتصالات | 10.21 | 10.21 | 10.27 | 10.18 | -0.29% | 5.13M | 10.21-0.29% | 23/01 | |
TTEF TotalEnergies SE | 56.14 | 56.14 | 56.79 | 56.12 | -0.43% | 4.85M | 56.14-0.43% | 23/01 | |
VIV Vivendi SA | 2.43 | 2.43 | 2.47 | 2.42 | -1.22% | 4.64M | 2.43-1.22% | 23/01 | |
ENGIE Engie SA | 15.50 | 15.50 | 15.55 | 15.45 | -0.19% | 4.39M | 15.50-0.19% | 23/01 |
اسم | السعر |
---|---|
SOGN سوسايتي جنيرال | 29.99+0.66+2.25% |
SAF Safran | 237.90+4.80+2.06% |
MT ArcelorMittal | 22.97+0.45+2.00% |
URW Unibail-Rodamco | 75.72+1.32+1.77% |
BNPP BNP Paribas | 63.38+1.07+1.72% |
اسم | السعر |
---|---|
RENA رينو | 48.59-1.07-2.15% |
VIV Vivendi | 2.43-0.03-1.22% |
TEPRF Teleperformance | 85.80-0.92-1.06% |
ACCP Accor | 48.58-0.47-0.96% |
EUFI Eurofins Scientific SE | 47.86-0.46-0.95% |