اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
فرنسا 40Jan 25 | 01/2025 | 7,301.00 | 7,339.80 | 7,295.50 | -0.11% | 7,301.00-0.11% | 24/12 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 2.53 | 2.50 | 2.55 | 2.50 | +1.20% | 3.4M | 2.53+1.20% | 24/12 | |
CAGR Credit Agricole SA | 12.91 | 13.03 | 13.12 | 12.91 | -0.92% | 3.06M | 12.91-0.92% | 24/12 | |
ENGIE Engie SA | 14.95 | 14.99 | 15.10 | 14.95 | -0.27% | 1.77M | 14.95-0.27% | 24/12 | |
ORAN أورانج للاتصالات | 9.50 | 9.48 | 9.58 | 9.47 | +0.21% | 1.68M | 9.50+0.21% | 24/12 | |
TTEF TotalEnergies SE | 52.01 | 51.85 | 52.33 | 51.93 | +0.31% | 1.16M | 52.01+0.31% | 24/12 |
اسم | السعر |
---|---|
EUFI Eurofins Scientific SE | 49.48+0.90+1.85% |
RENA رينو | 47.08+0.82+1.77% |
URW Unibail-Rodamco | 72.54+1.26+1.77% |
EDEN Edenred | 31.31+0.40+1.29% |
VIV Vivendi | 2.53+0.03+1.20% |
اسم | السعر |
---|---|
CAGR Credit Agricole | 12.91-0.12-0.92% |
PRTP Kering | 234.20-1.40-0.59% |
SOGN سوسايتي جنيرال | 26.50-0.13-0.49% |
BOUY Bouygues | 27.99-0.09-0.32% |
ENGIE Engie | 14.95-0.04-0.27% |