اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
فرنسا 40Dec 24 | 12/2024 | 7,273.50 | 7,283.20 | 7,166.50 | +0.48% | 7,273.50+0.48% | 23/11 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 13.05 | 13.27 | 13.37 | 12.87 | -1.66% | 8.06M | 13.05-1.66% | 22/11 | |
ORAN أورانج للاتصالات | 10.02 | 9.86 | 10.02 | 9.89 | +1.62% | 6.54M | 10.02+1.62% | 22/11 | |
BNPP BNP Paribas SA | 56.92 | 58.22 | 58.76 | 56.13 | -2.23% | 5.61M | 56.92-2.23% | 22/11 | |
ENGIE Engie SA | 15.39 | 15.47 | 15.57 | 15.33 | -0.52% | 4.9M | 15.39-0.52% | 22/11 | |
TTEF TotalEnergies SE | 57.09 | 57.18 | 57.64 | 56.51 | -0.16% | 4.7M | 57.09-0.16% | 22/11 |
اسم | السعر |
---|---|
URW Unibail-Rodamco | 77.56+2.36+3.14% |
STLAM Stellantis NV | 12.52+0.35+2.88% |
SASY Sanofi | 93.17+2.30+2.53% |
VIV Vivendi | 8.84+0.20+2.31% |
PUBP ببليسيز جروب | 102.45+2.15+2.14% |
اسم | السعر |
---|---|
TCFP Thales | 148.15-4.35-2.85% |
SOGN سوسايتي جنيرال | 25.95-0.69-2.59% |
BNPP BNP Paribas | 56.92-1.30-2.23% |
CAGR Credit Agricole | 13.05-0.22-1.66% |
AIR Airbus Group | 137.94-1.56-1.12% |