اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
فرنسا 40Mar 25 | 03/2025 | 8,169.00 | 8,203.50 | 8,112.80 | -0.40% | 8,169.00-0.40% | 06:00:14 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ORAN أورانج للاتصالات | 11.53 | 11.53 | 11.59 | 11.36 | -0.17% | 7.7M | 11.53-0.17% | 03/03 | |
ENGIE Engie SA | 17.13 | 17.13 | 17.39 | 17.12 | -0.64% | 7.53M | 17.13-0.64% | 03/03 | |
CAGR Credit Agricole SA | 16.13 | 16.13 | 16.20 | 15.82 | +0.75% | 7.4M | 16.13+0.75% | 03/03 | |
MT ArcelorMittal SA | 28.80 | 28.80 | 29.06 | 27.11 | +4.96% | 6.21M | 28.80+4.96% | 03/03 | |
AXAF اكسا | 38.15 | 38.15 | 38.46 | 37.23 | +1.90% | 5.25M | 38.15+1.90% | 03/03 |
اسم | السعر |
---|---|
TCFP Thales | 222.40+30.75+16.04% |
TEPRF Teleperformance | 97.88+5.22+5.63% |
AIR Airbus Group | 174.38+8.68+5.24% |
MT ArcelorMittal | 28.80+1.36+4.96% |
DAST Dassault Systemes | 39.19+1.21+3.19% |
اسم | السعر |
---|---|
CARR Carrefour | 12.55-0.255-2.03% |
SCHN Schneider Electric | 229.65-4.30-1.84% |
PRTP Kering | 268.60-2.50-0.92% |
SGOB Saint Gobain | 95.86-0.86-0.89% |
MICP Michelin | 33.93-0.23-0.67% |