اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
فرنسا 40Apr 25 | 04/2025 | 7,253.70 | 7,604.00 | 7,247.20 | -4.66% | 7,253.70-4.66% | 14:28:17 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 15.52 | 16.47 | 16.27 | 15.37 | -5.80% | 6.11M | 15.52-5.80% | 14:03:48 | |
SOGN Societe Generale SA | 34.31 | 38.58 | 37.85 | 33.37 | -11.07% | 4.58M | 34.31-11.07% | 14:03:50 | |
STLAM Stellantis NV | 8.57 | 9.37 | 9.36 | 8.47 | -8.50% | 4.45M | 8.57-8.50% | 14:23:29 | |
ORAN أورانج للاتصالات | 12.27 | 12.42 | 12.51 | 12.24 | -1.21% | 4.37M | 12.27-1.21% | 14:04:14 | |
AXAF اكسا | 37.39 | 39.73 | 39.54 | 37.09 | -5.89% | 4.03M | 37.39-5.89% | 14:04:44 |
اسم | السعر |
---|---|
DANO دانوني | 73.76+0.78+1.07% |
OREP L'Oreal | 352.35+1.45+0.41% |
PERP Pernod Ricard | 90.20+0.16+0.18% |
AIRP Air Liquide | 174.44+0.14+0.08% |
CARR Carrefour | 13.435-0.070-0.52% |
اسم | السعر |
---|---|
SOGN سوسايتي جنيرال | 34.31-4.27-11.07% |
MT ArcelorMittal | 22.15-2.70-10.87% |
BNPP BNP Paribas | 67.57-6.13-8.32% |
SGOB Saint Gobain | 81.00-7.64-8.62% |
STLAM Stellantis NV | 8.57-0.80-8.50% |