اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
فرنسا 40Jul 24 | 07/2024 | 7,591.50 | 7,737.20 | 7,575.20 | -1.15% | 7,591.50-1.15% | 16:16:47 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 21.26 | 21.89 | 22.03 | 21.26 | -2.88% | 1.76M | 21.26-2.88% | 16:00:32 | |
CAGR Credit Agricole SA | 12.88 | 13.14 | 13.20 | 12.87 | -2.02% | 1.8M | 12.88-2.02% | 16:00:29 | |
AIR Airbus Group SE | 129.92 | 134.78 | 137.38 | 129.10 | -3.61% | 1.74M | 129.92-3.61% | 16:07:30 | |
TTEF TotalEnergies SE | 61.98 | 62.88 | 63.37 | 61.94 | -1.43% | 1.2M | 61.98-1.43% | 16:00:29 | |
ORAN أورانج للاتصالات | 9.36 | 9.48 | 9.52 | 9.36 | -1.20% | 1.12M | 9.36-1.20% | 16:00:31 |
اسم | السعر |
---|---|
EUFI Eurofins Scientific SE | 47.24+1.24+2.70% |
TEPRF Teleperformance | 99.30+0.62+0.63% |
DAST Dassault Systemes | 35.24+0.04+0.11% |
DANO دانوني | 58.00-0.16-0.28% |
OREP L'Oreal | 435.30-1.20-0.27% |
اسم | السعر |
---|---|
AIR Airbus Group | 129.74-5.04-3.74% |
BOUY Bouygues | 30.27-1.05-3.35% |
MT ArcelorMittal | 21.32-0.57-2.60% |
CARR Carrefour | 13.42-0.380-2.75% |
URW Unibail-Rodamco | 72.00-2.40-3.23% |