- Investing.com
اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
FXI آي شيرز الصين 25 | 30.15 | +0.67% | 32.42M | 30.15+0.67% | 15/11 | |
YINN Direxion Daily China Bull 3X | 27.67 | +1.47% | 7.23M | 27.67+1.47% | 15/11 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 19.67 | -1.16% | 17.89K | 19.67-1.16% | 15/11 | |
XPP ProShares Ultra Xinhua China 25 | 18.11 | +1.12% | 16.08K | 18.11+1.12% | 15/11 | |
YXI Short FTSE/Xinhua China | 14.32 | -0.56% | 12.39K | 14.32-0.56% | 15/11 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.80 | 5.81 | 6.20 | 5.63 | -0.17% | 1.71B | 5.80-0.17% | 09:59:59 | |
600016 China Minsheng Banking Corp Ltd | 4.05 | 3.77 | 4.15 | 3.82 | +7.43% | 886.91M | 4.05+7.43% | 09:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 4.80 | 4.70 | 4.83 | 4.72 | +2.13% | 705.07M | 4.80+2.13% | 09:59:59 | |
601360 360 Security Technology Inc | 11.90 | 12.64 | 13.45 | 11.88 | -5.85% | 699.07M | 11.90-5.85% | 09:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.19 | 6.05 | 6.24 | 6.07 | +2.31% | 693.24M | 6.19+2.31% | 09:59:59 |
اسم | السعر |
---|---|
601186 China Railway Construction | 10.26+0.89+9.50% |
600016 China Minsheng Banking | 4.05+0.28+7.43% |
601390 China Railway A | 7.00+0.43+6.54% |
600104 SAIC Motor Corp | 18.35+1.08+6.25% |
601800 China Communications Construction | 11.51+0.57+5.21% |
اسم | السعر |
---|---|
601360 360 Security Technology | 11.90-0.74-5.85% |
601138 Foxconn Industrial Internet | 23.24-0.68-2.84% |
002304 Yanghe Brewery A | 87.53-1.92-2.15% |
002415 Hik Vision Digi A | 30.73-0.67-2.13% |
601336 New China Life Insurance | 49.46-0.91-1.81% |