برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.72 | 8.77 | 8.53 | -0.13 | -1.47% | 95.20M | 09:55:50 | ||
Agricultural Bank China A | 4.23 | 4.27 | 4.16 | +0.06 | +1.44% | 344.13M | 09:46:54 | ||
Anhui Conch Cement | 22.27 | 22.28 | 22.12 | +0.05 | +0.23% | 8.46M | 09:55:47 | ||
Bank of Beijing | 5.68 | 5.70 | 5.61 | +0.03 | +0.53% | 51.80M | 09:55:52 | ||
Bank of China A | 4.41 | 4.45 | 4.36 | +0.03 | +0.69% | 165.26M | 09:55:52 | ||
Bank of Communications Co Ltd | 6.34 | 6.37 | 6.24 | +0.09 | +1.44% | 113.69M | 09:47:00 | ||
Baoshan Iron & Steel | 6.64 | 6.67 | 6.46 | +0.17 | +2.63% | 60.13M | 09:55:50 | ||
China Citic Bank A | 6.24 | 6.26 | 6.16 | +0.06 | +0.97% | 29.70M | 09:46:46 | ||
China Communications Construction | 8.59 | 8.63 | 8.39 | +0.36 | +4.37% | 136.43M | 09:46:54 | ||
China Construction Bank Co | 6.85 | 6.98 | 6.82 | +0.02 | +0.29% | 89.61M | 09:47:01 | ||
China Everbright Bank | 3.11 | 3.12 | 3.06 | -0.01 | -0.32% | 334.51M | 09:46:59 | ||
China Life Insurance A | 28.42 | 29.10 | 28.34 | -0.08 | -0.28% | 14.23M | 09:47:01 | ||
China Merchants Bank | 32.19 | 32.64 | 32.07 | +0.01 | +0.03% | 50.66M | 09:55:49 | ||
China Merchants Shekou | 9.44 | 9.65 | 9.37 | -0.22 | -2.28% | 41.83M | 09:57:00 | ||
China Minsheng Banking | 4.06 | 4.12 | 4.03 | 0.00 | 0.00% | 113.29M | 09:55:48 | ||
China Pacific Insurance | 22.94 | 23.48 | 22.80 | +0.32 | +1.42% | 44.97M | 09:46:59 | ||
China Petrol A | 6.39 | 6.44 | 6.21 | +0.17 | +2.73% | 184.71M | 09:55:42 | ||
China Railway A | 6.98 | 7.00 | 6.78 | +0.17 | +2.50% | 149.70M | 09:47:03 | ||
China Railway Construction | 8.56 | 8.59 | 8.44 | +0.06 | +0.71% | 107.56M | 09:55:40 | ||
China Shenhua Energy SH | 39.10 | 39.44 | 38.41 | +0.46 | +1.19% | 23.62M | 09:55:49 | ||
China State Construction | 5.24 | 5.28 | 5.22 | +0.02 | +0.38% | 138.69M | 09:47:00 | ||
China United Network Comm | 4.67 | 4.67 | 4.59 | +0.06 | +1.30% | 143.42M | 09:55:49 | ||
China Vanke A | 9.00 | 9.10 | 8.89 | -0.24 | -2.60% | 148.17M | 10:00:00 | ||
China Yangtze Power | 24.91 | 24.98 | 24.82 | +0.06 | +0.24% | 58.07M | 09:55:43 | ||
CITIC Securities | 19.21 | 19.28 | 19.10 | -0.10 | -0.52% | 84.93M | 09:55:50 | ||
CRRC A | 6.79 | 6.80 | 6.58 | +0.17 | +2.57% | 96.98M | 09:46:59 | ||
Foshan Haitian Food | 39.39 | 40.00 | 39.20 | -0.19 | -0.48% | 3.58M | 09:46:57 | ||
Foxconn Industrial Internet | 22.69 | 23.18 | 22.33 | -0.76 | -3.24% | 160.59M | 09:47:03 | ||
Gree Electric A | 39.31 | 39.45 | 38.88 | +0.11 | +0.28% | 23.59M | 10:00:00 | ||
Guangdong Wens Foodstuff | 19.00 | 19.00 | 18.35 | +0.46 | +2.48% | 24.60M | 09:56:54 | ||
Guotai Junan Securities | 13.81 | 13.98 | 13.60 | -0.44 | -3.09% | 57.20M | 09:47:00 | ||
Hik Vision Digi A | 32.16 | 32.69 | 32.00 | -0.39 | -1.20% | 29.51M | 10:00:00 | ||
ICBC | 5.28 | 5.33 | 5.23 | +0.03 | +0.57% | 221.60M | 09:46:51 | ||
Industrial Bank | 15.78 | 15.93 | 15.54 | -0.47 | -2.89% | 115.03M | 09:55:50 | ||
Inner Mongolia Yili | 27.89 | 28.14 | 27.76 | +0.08 | +0.29% | 27.23M | 09:55:52 | ||
Jiangsu Hengrui | 46.00 | 46.37 | 45.40 | -0.21 | -0.45% | 18.45M | 09:55:37 | ||
Kweichow Moutai | 1,702.94 | 1,710.99 | 1,698.10 | +1.30 | +0.08% | 1.32M | 09:55:51 | ||
Midea Group A | 64.22 | 65.73 | 63.66 | -0.36 | -0.56% | 25.47M | 10:00:00 | ||
New China Life Insurance | 29.79 | 30.65 | 29.71 | -0.37 | -1.23% | 13.46M | 09:55:41 | ||
PetroChina A | 9.83 | 9.87 | 9.32 | +0.58 | +6.27% | 242.97M | 09:47:01 | ||
Ping An Bank A | 10.52 | 10.57 | 10.43 | +0.03 | +0.29% | 86.36M | 09:57:00 | ||
Ping An Insurance | 40.71 | 41.24 | 40.69 | +0.02 | +0.05% | 31.76M | 09:46:58 | ||
Poly Real Estate Group | 9.14 | 9.32 | 9.01 | -0.21 | -2.25% | 129.82M | 09:55:50 | ||
Pudong Development Bank | 7.12 | 7.19 | 7.11 | -0.05 | -0.70% | 17.61M | 09:55:52 | ||
S.F. Holding Co | 36.40 | 36.43 | 35.38 | +0.06 | +0.17% | 21.03M | 10:00:00 | ||
SAIC Motor Corp | 15.07 | 15.11 | 14.93 | +0.12 | +0.80% | 15.03M | 09:55:47 | ||
Shanghai International Port | 5.36 | 5.39 | 5.29 | +0.05 | +0.94% | 18.18M | 09:55:50 | ||
Shenzhen Mindray Bio-Medical | 281.70 | 282.75 | 279.00 | +1.81 | +0.65% | 2.00M | 09:56:57 | ||
Wuliangye A | 153.53 | 155.02 | 152.56 | +0.43 | +0.28% | 8.73M | 09:57:00 | ||
Yanghe Brewery A | 97.65 | 99.18 | 96.86 | -0.95 | -0.96% | 4.23M | 10:00:00 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته