اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
FXI آي شيرز الصين 25 | 36.56 | -1.80% | 51.63M | 36.56-1.80% | 21/03 | |
YINN Direxion Daily China Bull 3X | 44.46 | -5.44% | 5.34M | 44.46-5.44% | 21/03 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 12.21 | +3.74% | 16.77K | 12.21+3.74% | 21/03 | |
XPP ProShares Ultra Xinhua China 25 | 25.71 | -3.53% | 13.81K | 25.71-3.53% | 21/03 | |
YXI Short FTSE/Xinhua China | 11.35 | +1.79% | 7.4K | 11.35+1.79% | 21/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.13 | 5.09 | 5.13 | 5.08 | +0.79% | 175.26M | 5.13+0.79% | 06:29:56 | |
600050 China United Network Communications Ltd | 5.64 | 5.70 | 5.69 | 5.63 | -1.05% | 164.58M | 5.64-1.05% | 06:29:59 | |
601328 Bank of Communications Co | 7.31 | 7.21 | 7.38 | 7.25 | +1.39% | 119.12M | 7.31+1.39% | 05:51:05 | |
601398 Industrial and Commercial Bank of China Ltd | 6.80 | 6.76 | 6.81 | 6.76 | +0.59% | 124.09M | 6.80+0.59% | 06:29:57 | |
600028 China Petroleum & Chemical Corp Class A | 5.72 | 5.81 | 5.79 | 5.71 | -1.55% | 104.95M | 5.72-1.55% | 05:58:35 |
اسم | السعر |
---|---|
000651 Gree Electric A | 45.14+1.40+3.20% |
601328 Bank of Communications Co Ltd | 7.34+0.13+1.80% |
601088 China Shenhua Energy SH | 37.27+0.65+1.78% |
601336 New China Life Insurance | 51.25+0.80+1.59% |
600900 China Yangtze Power | 27.69+0.29+1.06% |
اسم | السعر |
---|---|
000002 China Vanke A | 7.20-0.16-2.17% |
600028 China Petrol A | 5.71-0.10-1.72% |
600104 SAIC Motor Corp | 15.11-0.21-1.37% |
600276 Jiangsu Hengrui | 44.35-0.50-1.12% |
600050 China United Network Comm | 5.64-0.06-1.05% |