اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
FXI آي شيرز الصين 25 | 33.37 | +1.31% | 51.6M | 33.37+1.31% | 14/04 | |
YINN Direxion Daily China Bull 3X | 31.12 | +3.46% | 8.99M | 31.12+3.46% | 14/04 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 13.29 | -2.85% | 36.81K | 13.29-2.85% | 14/04 | |
YXI Short FTSE/Xinhua China | 12.11 | -1.38% | 36.07K | 12.11-1.38% | 14/04 | |
XPP ProShares Ultra Xinhua China 25 | 20.73 | +2.62% | 26.61K | 20.73+2.62% | 14/04 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.28 | 5.18 | 5.30 | 5.17 | +1.93% | 511.51M | 5.28+1.93% | 09:25:15 | |
601398 Industrial and Commercial Bank of China Ltd | 6.95 | 6.87 | 6.97 | 6.86 | +1.16% | 320.83M | 6.95+1.16% | 09:25:23 | |
601988 Bank of China Ltd A | 5.57 | 5.48 | 5.60 | 5.48 | +1.64% | 202.04M | 5.57+1.64% | 09:10:21 | |
600050 China United Network Communications Ltd | 5.40 | 5.42 | 5.42 | 5.35 | -0.37% | 189.46M | 5.40-0.37% | 09:10:25 | |
600016 China Minsheng Banking Corp Ltd | 4.01 | 3.95 | 4.02 | 3.94 | +1.52% | 175.52M | 4.01+1.52% | 09:10:28 |
اسم | السعر |
---|---|
600000 Pudong Development Bank | 10.41+0.23+2.26% |
000651 Gree Electric A | 44.91+1.02+2.32% |
601998 China Citic Bank A | 7.22+0.13+1.83% |
601288 Agricultural Bank China A | 5.28+0.10+1.93% |
000333 Midea Group A | 71.31+1.39+1.99% |
اسم | السعر |
---|---|
600276 Jiangsu Hengrui | 48.26-0.61-1.25% |
000002 China Vanke A | 6.96-0.09-1.28% |
601800 China Communications Construction | 9.22-0.12-1.29% |
600019 Baoshan Iron & Steel | 6.73-0.08-1.18% |
600048 Poly Real Estate Group | 8.63-0.04-0.46% |