- Investing.com
اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
FXI آي شيرز الصين 25 | 30.53 | +0.46% | 34.85M | 30.53+0.46% | 20/11 | |
YINN Direxion Daily China Bull 3X | 28.63 | +1.06% | 4M | 28.63+1.06% | 20/11 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 19.23 | -0.31% | 8.06K | 19.23-0.31% | 20/11 | |
XPP ProShares Ultra Xinhua China 25 | 18.51 | +0.49% | 5.99K | 18.51+0.49% | 20/11 | |
YXI Short FTSE/Xinhua China | 14.12 | -1.05% | 1.94K | 14.12-1.05% | 20/11 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.37 | 5.48 | 5.51 | 5.31 | -2.01% | 625.71M | 5.37-2.01% | 09:59:59 | |
601360 360 Security Technology Inc | 13.09 | 11.90 | 13.09 | 11.68 | +10.00% | 574.74M | 13.09+10.00% | 09:59:59 | |
600016 China Minsheng Banking Corp Ltd | 3.98 | 4.06 | 4.07 | 3.96 | -1.97% | 375.47M | 3.98-1.97% | 09:56:59 | |
601288 Agricultural Bank of China Ltd Class A | 4.77 | 4.77 | 4.78 | 4.75 | 0.00% | 212.92M | 4.770.00% | 09:56:58 | |
600104 SAIC Motor Corp Ltd | 18.28 | 17.15 | 18.86 | 16.87 | +6.59% | 212.75M | 18.28+6.59% | 09:59:59 |
اسم | السعر |
---|---|
601360 360 Security Technology | 13.09+1.19+10.00% |
600104 SAIC Motor Corp | 18.28+1.13+6.59% |
601211 Guotai Junan Securities | 19.81+0.26+1.33% |
601998 China Citic Bank A | 6.76+0.04+0.60% |
600019 Baoshan Iron & Steel | 6.77+0.04+0.59% |
اسم | السعر |
---|---|
601138 Foxconn Industrial Internet | 23.43-0.57-2.38% |
600050 China United Network Comm | 5.37-0.11-2.01% |
600016 China Minsheng Banking | 3.99-0.07-1.72% |
001979 China Merchants Shekou | 10.91-0.11-1.00% |
000651 Gree Electric A | 42.31-0.42-0.98% |