اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.84 | 4.82 | 4.90 | 4.81 | +0.41% | 400.76M | 4.84+0.41% | 20/12 | |
0020 SenseTime Group Inc Class B | 1.50 | 1.51 | 1.54 | 1.50 | -0.66% | 373.88M | 1.50-0.66% | 20/12 | |
0939 China Construction Bank Corp | 6.22 | 6.26 | 6.28 | 6.22 | -0.64% | 348.33M | 6.22-0.64% | 20/12 | |
0981 Semiconductor Manufacturing International Corp | 28.30 | 26.15 | 29.80 | 26.35 | +8.22% | 336.23M | 28.30+8.22% | 20/12 | |
3988 Bank of China Ltd H | 3.79 | 3.80 | 3.83 | 3.79 | -0.26% | 280.58M | 3.79-0.26% | 20/12 |
اسم | السعر |
---|---|
0981 SMIC | 28.30+2.15+8.22% |
1698 Tencent Music Entertainment | 48.15+1.80+3.88% |
0151 وانت وانت | 4.51+0.13+2.97% |
1810 Xiaomi | 31.65+0.85+2.76% |
0700 Tencent Holdings | 426.40+11.20+2.70% |
اسم | السعر |
---|---|
0004 وارف هولدينج | 20.75-1.20-5.47% |
1024 Kuaishou Technology | 42.75-2.45-5.42% |
1913 Prada SpA | 62.05-2.45-3.80% |
1088 China Shenhua Energy H | 32.05-1.150-3.46% |
9988 Alibaba | 80.10-2.85-3.44% |