اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.44 | 3.40 | 3.45 | 3.39 | +1.18% | 654.37M | 3.44+1.18% | 11:09:11 | |
0939 China Construction Bank Corp | 4.91 | 4.90 | 4.94 | 4.87 | +0.20% | 367.65M | 4.91+0.20% | 11:09:11 | |
1398 Industrial and Commercial Bank of China | 4.12 | 4.10 | 4.15 | 4.09 | +0.49% | 227.69M | 4.12+0.49% | 11:09:11 | |
0020 SenseTime Group Inc Class B | 0.63 | 0.60 | 0.63 | 0.60 | +5.00% | 183.22M | 0.63+5.00% | 10:45:05 | |
0386 China Petroleum & Chemical Corp Class H | 4.71 | 4.62 | 4.72 | 4.60 | +1.95% | 142.8M | 4.71+1.95% | 11:09:11 |
اسم | السعر | |
---|---|---|
1024 Kuaishou Technology | 49.10 | +3.90 | +8.63%
3690 Meituan | 108.60 | +8.00 | +7.95%
1801 Innovent Biologics | 36.15 | +2.20 | +6.48%
9618 JD | 106.60 | +6.10 | +6.07%
0288 WH Group Ltd | 5.80 | +0.32 | +5.84%
اسم | السعر | |
---|---|---|
1519 J T Global Express | 6.91 | -0.38 | -5.21%
2899 Zijin Mining Group | 16.34 | -0.52 | -3.08%
2382 Sunny Optical Tech | 35.75 | -0.90 | -2.46%
0486 OK Rusal MKPAO | 2.51 | -0.05 | -1.95%
0968 Xinyi Solar | 5.16 | -0.10 | -1.90%