اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.68 | 1.61 | 1.70 | 1.55 | +4.35% | 571.61M | 1.68+4.35% | 09:41:53 | |
1398 Industrial and Commercial Bank of China | 5.26 | 5.29 | 5.28 | 5.15 | -0.57% | 151.83M | 5.26-0.57% | 09:36:36 | |
0939 China Construction Bank Corp | 6.27 | 6.33 | 6.29 | 6.16 | -0.95% | 121.96M | 6.27-0.95% | 09:36:53 | |
1810 Xiaomi Corp | 37.80 | 38.30 | 39.20 | 37.20 | -1.31% | 123.8M | 37.80-1.31% | 09:42:20 | |
9988 Alibaba Group Holding Ltd | 93.40 | 88.30 | 93.70 | 90.40 | +5.78% | 108.56M | 93.40+5.78% | 09:42:14 |
اسم | السعر |
---|---|
0981 SMIC | 41.25+3.25+8.55% |
0992 لينوفو | 9.80+0.51+5.49% |
9988 Alibaba | 93.40+5.10+5.78% |
0020 SenseTime Group Inc B | 1.68+0.07+4.35% |
0881 Zhongsheng | 12.68+0.40+3.26% |
اسم | السعر |
---|---|
1928 ساندز تشاينا | 17.24-1.360-7.31% |
6618 Jd Health | 29.75-2.30-7.18% |
0027 Galaxy Entertainment Group | 31.20-2.05-6.17% |
2057 Zto Express | 142.20-8.80-5.83% |
9626 Bilibili | 125.30-8.40-6.28% |