برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.51 | 3.58 | 3.50 | -0.04 | -1.13% | 112.08M | 26/04 | ||
Alibaba | 75.30 | 75.70 | 73.20 | +2.30 | +3.15% | 76.97M | 26/04 | ||
Alibaba Health Information Tech | 2.95 | 2.96 | 2.75 | +0.20 | +7.27% | 73.43M | 26/04 | ||
ANTA Sports Products | 90.00 | 90.80 | 88.55 | +1.00 | +1.12% | 6.94M | 26/04 | ||
Baidu | 100.90 | 101.60 | 98.15 | +3.00 | +3.06% | 9.25M | 26/04 | ||
Bank of China H | 3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.20M | 26/04 | ||
Bank of Communications | 5.390 | 5.490 | 5.360 | -0.050 | -0.92% | 28.12M | 26/04 | ||
Beigene | 91.95 | 92.30 | 90.00 | +1.95 | +2.17% | 1.73M | 26/04 | ||
Bilibili | 104.30 | 106.30 | 100.00 | +4.20 | +4.20% | 6.25M | 26/04 | ||
Budweiser | 10.94 | 10.98 | 10.72 | +0.22 | +2.05% | 8.57M | 26/04 | ||
BYD Co. | 212.80 | 215.60 | 206.00 | +9.00 | +4.42% | 12.66M | 26/04 | ||
BYD Electronic Int | 25.05 | 25.45 | 24.30 | +0.75 | +3.09% | 6.69M | 26/04 | ||
China Citic Bank | 4.39 | 4.46 | 4.39 | -0.03 | -0.68% | 54.85M | 26/04 | ||
China Construction Bank | 4.970 | 5.020 | 4.960 | -0.020 | -0.40% | 448.40M | 26/04 | ||
China Feihe | 4.33 | 4.36 | 4.23 | +0.12 | +2.85% | 17.14M | 26/04 | ||
China Gas | 7.25 | 7.27 | 7.06 | +0.13 | +1.83% | 6.22M | 26/04 | ||
China Hongqiao | 11.06 | 11.08 | 10.70 | +0.28 | +2.60% | 40.63M | 26/04 | ||
China Life Insurance | 10.30 | 10.38 | 10.02 | +0.18 | +1.78% | 61.20M | 26/04 | ||
China Mengniu Dairy Co. | 16.12 | 16.18 | 15.70 | +0.32 | +2.03% | 18.85M | 26/04 | ||
China Merchants Bank H | 34.20 | 34.85 | 34.05 | +0.10 | +0.29% | 30.80M | 26/04 | ||
China Pacific Insurance | 17.14 | 17.34 | 16.60 | +0.56 | +3.38% | 17.06M | 26/04 | ||
China Petrol & Chemical H | 4.80 | 4.88 | 4.77 | +0.03 | +0.63% | 120.90M | 26/04 | ||
China Resources Beer Holdings | 36.35 | 36.50 | 35.25 | +0.95 | +2.68% | 9.50M | 26/04 | ||
China Resources Gas | 24.70 | 25.45 | 24.50 | -0.20 | -0.80% | 2.39M | 26/04 | ||
China Resources Mixc | 28.20 | 28.70 | 27.00 | +0.95 | +3.49% | 7.08M | 26/04 | ||
China Shenhua Energy H | 31.950 | 32.750 | 31.950 | -0.150 | -0.47% | 18.19M | 26/04 | ||
China Unicom Hong Kong | 6.12 | 6.15 | 6.05 | +0.08 | +1.32% | 28.86M | 26/04 | ||
Chow Tai Fook Jewellery Group | 10.92 | 10.96 | 10.68 | +0.18 | +1.68% | 4.93M | 26/04 | ||
CK Asset | 33.40 | 33.55 | 32.65 | +0.65 | +1.98% | 8.10M | 26/04 | ||
CK Hutchison | 38.25 | 38.70 | 38.10 | +0.05 | +0.13% | 8.22M | 26/04 | ||
CK Infrastructure | 44.80 | 45.20 | 44.60 | +0.15 | +0.34% | 2.21M | 26/04 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
CSPC Pharma | 6.60 | 6.64 | 6.45 | +0.08 | +1.23% | 47.18M | 26/04 | ||
ENN Energy | 66.85 | 67.80 | 65.05 | +1.05 | +1.60% | 2.64M | 26/04 | ||
ESR Cayman | 8.58 | 8.64 | 8.11 | +0.36 | +4.38% | 6.79M | 26/04 | ||
Fosun International | 4.50 | 4.53 | 4.46 | +0.04 | +0.90% | 2.89M | 26/04 | ||
Galaxy Entertainment Group | 35.60 | 35.85 | 34.65 | +0.55 | +1.57% | 18.33M | 26/04 | ||
GCL-Poly Energy | 1.150 | 1.150 | 1.090 | +0.060 | +5.50% | 99.96M | 26/04 | ||
Geely Automobile | 9.39 | 9.48 | 9.12 | +0.19 | +2.07% | 44.01M | 26/04 | ||
Guangdong Investment | 3.82 | 3.84 | 3.63 | +0.13 | +3.52% | 49.89M | 26/04 | ||
Haidilao Intl | 17.98 | 18.10 | 16.78 | +1.10 | +6.52% | 18.46M | 26/04 | ||
Haier Smart Home Co | 26.95 | 27.15 | 26.35 | +0.50 | +1.89% | 11.20M | 26/04 | ||
Hansoh Pharmaceutical Group | 17.22 | 17.26 | 16.76 | +0.42 | +2.50% | 5.55M | 26/04 | ||
HK Electric Investments Ltd | 4.73 | 4.74 | 4.69 | +0.03 | +0.64% | 2.31M | 26/04 | ||
HKT Trust | 8.90 | 8.90 | 8.80 | +0.06 | +0.68% | 4.79M | 26/04 | ||
Huazhu | 32.00 | 32.10 | 31.00 | +1.00 | +3.23% | 1.37M | 26/04 | ||
Industrial Commercial Bank of China ltd | 4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 286.31M | 26/04 | ||
Innovent Biologics | 39.15 | 39.95 | 38.50 | +0.60 | +1.56% | 7.29M | 26/04 | ||
J T Global Express | 6.37 | 7.48 | 6.16 | -0.88 | -12.14% | 14.93M | 26/04 | ||
JD | 117.70 | 118.80 | 111.30 | +6.40 | +5.75% | 17.51M | 26/04 | ||
Jd Health | 26.60 | 26.80 | 24.80 | +1.80 | +7.26% | 8.58M | 26/04 | ||
JD Logistics | 8.50 | 8.55 | 8.15 | +0.26 | +3.16% | 10.72M | 26/04 | ||
Ke Holdings | 37.65 | 37.80 | 36.20 | +1.75 | +4.87% | 1.28M | 26/04 | ||
Kingdee Int Software | 8.37 | 8.49 | 7.87 | +0.50 | +6.35% | 19.64M | 26/04 | ||
Kuaishou Technology | 56.50 | 56.80 | 52.40 | +3.70 | +7.01% | 46.62M | 26/04 | ||
Li Auto | 98.90 | 100.40 | 92.00 | +5.40 | +5.78% | 18.97M | 26/04 | ||
Li Ning Co Ltd | 21.10 | 21.35 | 19.90 | +1.20 | +6.03% | 33.58M | 26/04 | ||
Link Real Estate | 33.90 | 34.35 | 33.15 | 0.00 | 0.00% | 12.16M | 26/04 | ||
Longfor Properties | 11.00 | 11.22 | 9.89 | +1.20 | +12.24% | 71.56M | 26/04 | ||
Meituan | 115.60 | 117.50 | 111.30 | +4.10 | +3.68% | 58.24M | 26/04 | ||
MTR | 25.15 | 25.30 | 24.85 | +0.15 | +0.60% | 4.32M | 26/04 | ||
NetEase | 149.20 | 150.60 | 147.30 | +2.60 | +1.77% | 7.30M | 26/04 | ||
New Oriental Edu | 68.65 | 68.90 | 61.95 | +6.45 | +10.37% | 12.56M | 26/04 | ||
New World | 8.14 | 8.15 | 7.86 | +0.23 | +2.91% | 8.03M | 26/04 | ||
NIO | 34.80 | 35.25 | 32.25 | +2.35 | +7.24% | 4.09M | 26/04 | ||
Nongfu Spring | 44.85 | 44.95 | 44.60 | +0.05 | +0.11% | 4.66M | 26/04 | ||
OK Rusal MKPAO | 2.69 | 2.70 | 2.55 | +0.14 | +5.49% | 413.00K | 26/04 | ||
Orient Overseas Int | 107.10 | 108.50 | 106.10 | +1.40 | +1.32% | 1.25M | 26/04 | ||
Postal Savings Bank | 4.00 | 4.14 | 4.00 | -0.10 | -2.44% | 75.48M | 26/04 | ||
Prada SpA | 63.35 | 63.90 | 61.90 | +1.70 | +2.76% | 1.83M | 26/04 | ||
Prudential | 71.50 | 71.90 | 70.80 | +0.15 | +0.21% | 250.05K | 26/04 | ||
SenseTime Group Inc B | 1.19 | 1.19 | 0.84 | +0.36 | +43.37% | 3.58B | 26/04 | ||
Shenzhou Int | 77.35 | 78.70 | 76.35 | +1.45 | +1.91% | 5.83M | 26/04 | ||
Sino Biopharmaceutical | 2.77 | 2.81 | 2.72 | +0.03 | +1.09% | 39.49M | 26/04 | ||
SMIC | 15.54 | 15.76 | 15.14 | +0.44 | +2.91% | 38.68M | 26/04 | ||
Smoore Intl | 6.86 | 6.97 | 6.70 | +0.15 | +2.24% | 7.74M | 26/04 | ||
Standard Chartered | 67.50 | 68.00 | 66.75 | +0.70 | +1.05% | 536.48K | 26/04 | ||
Sunny Optical Tech | 38.15 | 38.25 | 35.50 | +2.65 | +7.46% | 27.80M | 26/04 | ||
Swire Properties Close Only | 15.98 | 16.08 | 15.64 | +0.18 | +1.14% | 2.08M | 26/04 | ||
Techtronic Industries | 108.80 | 110.50 | 106.00 | +2.30 | +2.16% | 8.35M | 26/04 | ||
Tencent Holdings | 348.40 | 351.80 | 340.00 | +9.00 | +2.65% | 29.60M | 26/04 | ||
Tencent Music Entertainment | 51.50 | 53.70 | 50.60 | +1.50 | +3.00% | 81.82K | 26/04 | ||
Trip.com Group | 406.60 | 410.80 | 393.80 | +12.00 | +3.04% | 1.59M | 26/04 | ||
WH Group Ltd | 5.83 | 5.89 | 5.80 | +0.03 | +0.52% | 26.75M | 26/04 | ||
Wharf Real Estate | 23.85 | 24.10 | 22.70 | +0.80 | +3.47% | 6.83M | 26/04 | ||
Xiaomi | 17.36 | 17.50 | 16.74 | +0.76 | +4.58% | 233.14M | 26/04 | ||
Xinyi Glass | 8.40 | 8.48 | 8.13 | +0.20 | +2.44% | 7.84M | 26/04 | ||
Xinyi Solar | 5.30 | 5.36 | 5.14 | +0.07 | +1.34% | 35.00M | 26/04 | ||
Xpeng | 30.30 | 30.60 | 27.85 | +2.45 | +8.80% | 23.49M | 26/04 | ||
Yum China Holdings | 312.20 | 314.40 | 306.00 | +8.60 | +2.83% | 279.49K | 26/04 | ||
Zhongsheng | 14.50 | 14.58 | 13.58 | +0.88 | +6.46% | 4.78M | 26/04 | ||
Zijin Mining Group | 17.62 | 17.74 | 17.02 | +0.56 | +3.28% | 50.17M | 26/04 | ||
Zto Express | 171.00 | 172.70 | 164.30 | +4.30 | +2.58% | 2.43M | 26/04 | ||
اتش كي اند تشاينا جاز | 5.98 | 6.03 | 5.95 | -0.04 | -0.66% | 23.88M | 26/04 | ||
اتش كي اي اكس | 250.20 | 251.40 | 246.40 | +3.40 | +1.38% | 11.11M | 26/04 | ||
اس ايتش كي | 72.85 | 73.65 | 71.90 | +0.85 | +1.18% | 5.24M | 26/04 | ||
HSBC | 64.95 | 65.00 | 64.60 | +0.20 | +0.31% | 24.40M | 26/04 | ||
بوير اسسيتس | 45.10 | 45.85 | 45.05 | -0.35 | -0.77% | 2.57M | 26/04 | ||
بي او سي هونج كونج | 23.70 | 23.90 | 23.65 | -0.05 | -0.21% | 10.99M | 26/04 | ||
بيترو تشاينا | 7.54 | 7.63 | 7.43 | +0.18 | +2.45% | 165.15M | 26/04 | ||
تشاينا اوفر سيز | 13.96 | 14.20 | 12.92 | +1.06 | +8.22% | 70.55M | 26/04 | ||
تشاينا ريس بوير | 19.64 | 20.00 | 19.34 | -0.18 | -0.91% | 20.14M | 26/04 | ||
تشاينا لاند | 27.80 | 28.05 | 26.15 | +1.75 | +6.72% | 32.33M | 26/04 | ||
تشاينا موبايل | 71.05 | 71.50 | 70.70 | +0.25 | +0.35% | 24.21M | 26/04 | ||
تينجاي القابضة | 8.82 | 8.93 | 8.65 | +0.18 | +2.08% | 5.57M | 26/04 | ||
ساندز تشاينا | 18.720 | 18.740 | 18.000 | +0.520 | +2.86% | 30.42M | 26/04 | ||
سي ال بي هلدجز | 62.55 | 63.00 | 62.45 | -0.10 | -0.16% | 2.41M | 26/04 | ||
سي ان او او سي | 19.68 | 20.20 | 19.54 | +0.68 | +3.58% | 181.91M | 26/04 | ||
سيتيك باسيفيك | 7.50 | 7.59 | 7.41 | +0.09 | +1.21% | 19.67M | 26/04 | ||
سينو لاند | 8.22 | 8.25 | 8.06 | +0.10 | +1.23% | 4.34M | 26/04 | ||
فينج ان | 35.80 | 36.30 | 35.00 | +0.55 | +1.56% | 61.46M | 26/04 | ||
كونلون إنرجي | 7.600 | 7.630 | 7.430 | +0.100 | +1.33% | 17.33M | 26/04 | ||
لينوفو | 9.03 | 9.08 | 8.91 | +0.21 | +2.38% | 48.52M | 26/04 | ||
مجموعة آيا | 54.00 | 54.45 | 51.60 | +2.45 | +4.75% | 83.31M | 26/04 | ||
هانج سنج بانك | 102.30 | 103.50 | 101.80 | +0.70 | +0.69% | 3.14M | 26/04 | ||
هانج لونج بروب | 8.40 | 8.48 | 8.32 | +0.03 | +0.36% | 10.50M | 26/04 | ||
هندرسون لاند | 23.75 | 23.95 | 23.35 | +0.20 | +0.85% | 3.05M | 26/04 | ||
وارف هولدينج | 25.15 | 25.35 | 25.00 | +0.05 | +0.20% | 1.47M | 26/04 | ||
وانت وانت | 4.52 | 4.55 | 4.46 | +0.01 | +0.22% | 5.38M | 26/04 | ||
우시 바이오 | 13.48 | 13.62 | 12.62 | +0.74 | +5.81% | 55.50M | 26/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته