- Investing.com
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0288 WH Group Ltd | 5.91 | 6.10 | 6.16 | 5.84 | -3.11% | 18.59M | 5.91-3.11% | 08:10:20 | |
2269 우시 바이오로직스 | 17.08 | 16.96 | 17.32 | 16.82 | +0.71% | 17.82M | 17.08+0.71% | 08:16:10 | |
0003 Hong Kong and China Gas Co Ltd | 6.08 | 6.10 | 6.15 | 6.06 | -0.33% | 10.1M | 6.08-0.33% | 08:16:13 | |
1299 مجموعة آيا | 54.60 | 54.60 | 55.15 | 54.30 | 0.00% | 8.54M | 54.600.00% | 08:15:33 | |
2388 BOC Hong Kong Holdings Ltd | 24.55 | 25.10 | 25.10 | 24.50 | -2.19% | 7.7M | 24.55-2.19% | 06:59:46 |
اسم | السعر |
---|---|
0006 بوير اسسيتس | 51.80+1.15+2.27% |
6969 Smoore Intl | 10.62+0.16+1.53% |
1038 CK Infrastructure | 54.05+0.40+0.75% |
1972 Swire Properties Close Only | 15.66+0.10+0.64% |
2269 우시 바이오 | 17.08+0.12+0.71% |
اسم | السعر |
---|---|
0288 WH Group Ltd | 5.91-0.19-3.11% |
1308 SITC Int | 19.40-0.60-3.00% |
2388 بي او سي هونج كونج | 24.55-0.55-2.19% |
2888 Standard Chartered | 94.95-1.65-1.71% |
0293 Cathay Airways | 9.38-0.12-1.26% |