اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2269 우시 바이오로직스 | 17.96 | 17.74 | 18.14 | 17.60 | +1.24% | 41.21M | 17.96+1.24% | 17/01 | |
0003 Hong Kong and China Gas Co Ltd | 6.05 | 6.00 | 6.06 | 5.97 | +0.83% | 21.36M | 6.05+0.83% | 17/01 | |
0288 WH Group Ltd | 6.04 | 5.96 | 6.04 | 5.91 | +1.34% | 20.98M | 6.04+1.34% | 17/01 | |
1299 مجموعة آيا | 54.40 | 54.20 | 55.05 | 53.95 | +0.37% | 19.76M | 54.40+0.37% | 17/01 | |
6969 Smoore International Holdings Ltd | 12.42 | 12.96 | 12.96 | 12.32 | -4.17% | 18.75M | 12.42-4.17% | 17/01 |
اسم | السعر |
---|---|
0019 سوير باسيفيك اي | 70.15+2.25+3.31% |
1997 Wharf Real Estate | 19.42+0.62+3.30% |
0101 هانج لونج بروب | 6.26+0.20+3.30% |
0522 ASM Pacific Technology | 76.60+2.40+3.23% |
0012 هندرسون لاند | 22.45+0.60+2.75% |
اسم | السعر |
---|---|
6969 Smoore Intl | 12.42-0.54-4.17% |
0293 Cathay Airways | 10.40-0.08-0.76% |
0316 Orient Overseas Int | 107.50-0.80-0.74% |
1928 ساندز تشاينا | 17.94-0.100-0.55% |
0016 اس ايتش كي | 69.90-0.30-0.43% |