اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0017 New World Development Co Ltd | 5.38 | 5.36 | 5.42 | 5.18 | +0.37% | 27.62M | 5.38+0.37% | 08:29:11 | |
1299 مجموعة آيا | 59.70 | 59.00 | 60.00 | 58.25 | +1.19% | 22.52M | 59.70+1.19% | 08:29:24 | |
0288 WH Group Ltd | 6.50 | 6.38 | 6.52 | 6.30 | +1.88% | 18.56M | 6.50+1.88% | 08:28:54 | |
0005 HSBC Holdings PLC | 91.90 | 91.25 | 92.05 | 91.55 | +0.71% | 16.95M | 91.90+0.71% | 08:29:29 | |
2269 우시 바이오로직스 | 22.30 | 22.40 | 22.45 | 21.70 | -0.45% | 15.14M | 22.30-0.45% | 08:29:37 |
اسم | السعر |
---|---|
1876 Budweiser | 8.70+0.48+5.84% |
2388 بي او سي هونج كونج | 28.65+0.65+2.32% |
0293 Cathay Airways | 10.60+0.22+2.12% |
0288 WH Group Ltd | 6.50+0.12+1.88% |
1299 مجموعة آيا | 59.70+0.70+1.19% |
اسم | السعر |
---|---|
0027 Galaxy Entertainment Group | 31.85-0.50-1.55% |
1548 Genscript Biotech Corp | 12.44-0.14-1.11% |
0001 CK Hutchison | 38.70-0.45-1.15% |
0011 هانج سنج بانك | 106.20-0.50-0.47% |
6969 Smoore Intl | 11.66-0.06-0.51% |