اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000981 Sensteed Hi Tech Group | 2.07 | 2.15 | 2.13 | 2.03 | -3.72% | 511.84M | 2.07-3.72% | 10:44:59 | |
600104 SAIC Motor Corp Ltd | 21.04 | 19.81 | 21.30 | 19.41 | +6.21% | 182.91M | 21.04+6.21% | 09:59:59 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 20.86 | 20.72 | 21.35 | 20.62 | +0.68% | 142.22M | 20.86+0.68% | 10:44:59 | |
000625 Chongqing Changan Automobile Co Ltd | 13.68 | 13.84 | 13.87 | 13.62 | -1.16% | 102.75M | 13.68-1.16% | 10:44:59 | |
600166 Beiqi Foton Motor Co Ltd | 2.59 | 2.63 | 2.63 | 2.56 | -1.52% | 100.27M | 2.59-1.52% | 09:59:59 |
اسم | السعر |
---|---|
600104 SAIC Motor Corp | 21.04+1.23+6.21% |
603129 Zhejiang CFMoto Power | 160.08+6.08+3.95% |
600066 Zhengzhou Yutong Bus | 26.24+0.87+3.43% |
601238 Guangzhou Automobile A | 9.74+0.30+3.18% |
3808 Sinotruk Hong Kong | 23.25+0.60+2.65% |
اسم | السعر |
---|---|
0489 Dongfeng Motor Group | 3.73-0.26-6.52% |
9868 Xpeng | 46.50-2.85-5.78% |
1114 Brilliance China Automotive | 3.78-0.16-4.06% |
1585 Yadea Group | 12.90-0.500-3.73% |
000981 Sensteed Hi Tech | 2.07-0.080-3.72% |