اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.89 | 16.60 | 16.68 | 15.56 | -4.28% | 156.22M | 15.89-4.28% | 06:30:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.73 | 15.05 | 15.09 | 14.71 | -2.13% | 106.13M | 14.73-2.13% | 06:30:00 | |
600733 Baic Bluepark New Energy Technology | 6.08 | 6.23 | 6.24 | 6.07 | -2.41% | 78.57M | 6.08-2.41% | 06:19:25 | |
000980 Zotye Automobile Co Ltd | 1.96 | 2.00 | 2.01 | 1.94 | -2.00% | 65.24M | 1.96-2.00% | 06:29:57 | |
600006 Dongfeng Automobile Co Ltd | 7.25 | 7.49 | 7.49 | 7.23 | -3.20% | 34.58M | 7.25-3.20% | 05:45:10 |
اسم | السعر |
---|---|
603129 Zhejiang CFMoto Power | 158.69+5.13+3.34% |
600660 Fuyao Glass A | 50.77+0.74+1.48% |
601966 Shandong Linglong Tyre | 22.85+0.16+0.70% |
603786 Keboda Technology Co | 76.26+0.56+0.74% |
603179 Jiangsu Xinquan Automotive | 44.01+0.32+0.73% |
اسم | السعر |
---|---|
002085 Wanfeng Auto A | 15.89-0.71-4.28% |
601689 Ningbo Tuopu | 58.80-2.56-4.17% |
688116 Jiangsu Cnano | 29.80-1.02-3.31% |
688208 Autel Intelligent Technology | 26.34-0.94-3.45% |
688326 Beijing Jingwei Hirain | 60.04-2.00-3.22% |