برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace Auto | 5.26 | 5.53 | 5.04 | +0.22 | +4.37% | 41.68M | 10:00:00 | ||
AIMA Technology | 37.02 | 37.30 | 36.15 | +0.41 | +1.12% | 3.72M | 10:00:00 | ||
Anhui Jianghuai Auto | 15.26 | 15.64 | 14.63 | +0.46 | +3.11% | 81.15M | 10:00:00 | ||
Anhui Zhongding A | 13.46 | 13.64 | 13.40 | +0.01 | +0.07% | 13.12M | 10:00:00 | ||
Autel Intelligent Technology | 27.20 | 27.78 | 26.69 | +0.43 | +1.61% | 5.49M | 10:00:00 | ||
Bafang Electric Suzhou Co | 36.21 | 37.35 | 36.01 | -0.37 | -1.01% | 1.03M | 10:00:00 | ||
Baic Bluepark | 6.69 | 6.79 | 6.27 | +0.33 | +5.19% | 252.77M | 10:00:00 | ||
Beijing Bdstar A | 27.98 | 28.30 | 27.58 | +0.18 | +0.65% | 6.86M | 10:00:00 | ||
Beijing Jingwei Hirain | 60.43 | 61.86 | 58.80 | +0.42 | +0.70% | 1.29M | 10:00:00 | ||
Beiqi Foton Motor | 2.560 | 2.580 | 2.550 | 0.000 | 0.00% | 47.98M | 10:00:00 | ||
Bethel Automotive A | 39.35 | 39.48 | 37.73 | +1.27 | +3.33% | 6.80M | 10:00:00 | ||
BYD A | 222.87 | 224.00 | 218.48 | +3.28 | +1.49% | 7.60M | 10:00:00 | ||
Camel Group | 8.62 | 8.70 | 8.53 | +0.06 | +0.70% | 13.45M | 10:00:00 | ||
Changan Auto A | 14.37 | 14.47 | 14.16 | +0.12 | +0.84% | 148.60M | 10:00:00 | ||
Changzhou Xingyu Auto Lighting | 131.25 | 134.97 | 131.00 | -3.91 | -2.89% | 1.16M | 10:00:01 | ||
Dongfeng Automobile | 7.25 | 7.29 | 7.11 | +0.08 | +1.12% | 39.85M | 10:00:00 | ||
Faw Car A | 8.86 | 8.90 | 8.75 | +0.08 | +0.91% | 12.62M | 10:00:00 | ||
Foryou | 28.88 | 29.06 | 28.43 | +0.19 | +0.66% | 3.65M | 09:57:00 | ||
Fuyao Glass A | 47.71 | 48.79 | 47.24 | -0.13 | -0.27% | 23.20M | 10:00:00 | ||
Great Wall Motor | 27.40 | 27.86 | 27.21 | -0.21 | -0.76% | 19.48M | 10:00:00 | ||
Guangdong Wencan | 31.58 | 32.12 | 31.36 | +0.09 | +0.29% | 3.24M | 10:00:00 | ||
Guangzhou Automobile A | 8.69 | 8.75 | 8.64 | +0.02 | +0.23% | 22.31M | 10:00:00 | ||
HUAYU Auto | 16.43 | 16.65 | 16.41 | -0.12 | -0.72% | 16.45M | 10:00:00 | ||
Huizhou Desay A | 108.09 | 109.49 | 107.01 | +0.48 | +0.45% | 3.51M | 09:57:00 | ||
IKD A | 18.50 | 18.62 | 18.30 | 0.00 | 0.00% | 3.27M | 10:00:00 | ||
Jiangsu Cnano | 29.87 | 31.47 | 29.60 | -0.73 | -2.39% | 12.87M | 10:00:00 | ||
Jiangsu Xinquan Automotive | 45.45 | 46.19 | 45.16 | +0.10 | +0.22% | 2.51M | 10:00:01 | ||
Keboda Technology Co | 74.50 | 75.87 | 73.52 | -0.86 | -1.14% | 783.58K | 10:00:00 | ||
Lifan Industry | 3.29 | 3.36 | 3.24 | +0.04 | +1.23% | 21.61M | 10:00:00 | ||
Ningbo Huaxiang A | 14.64 | 14.75 | 14.51 | +0.07 | +0.48% | 5.22M | 10:00:00 | ||
Ningbo Jifeng Auto Parts | 12.41 | 12.95 | 12.32 | -0.16 | -1.27% | 6.26M | 10:00:00 | ||
Ningbo Joyson Electronic | 16.71 | 16.96 | 16.68 | -0.10 | -0.59% | 14.10M | 10:00:01 | ||
Ningbo Tuopu | 61.85 | 62.32 | 60.92 | +0.65 | +1.06% | 8.57M | 10:00:00 | ||
Ningbo Xusheng Auto | 13.55 | 13.80 | 13.51 | -0.04 | -0.29% | 7.11M | 10:00:01 | ||
Qingdao Sentury | 26.04 | 26.21 | 25.29 | +0.60 | +2.36% | 18.77M | 09:57:00 | ||
SAIC Motor Corp | 14.42 | 14.54 | 14.41 | -0.10 | -0.69% | 18.62M | 10:00:01 | ||
Sailun Jinyu | 16.01 | 16.04 | 15.50 | +0.22 | +1.39% | 38.19M | 10:00:00 | ||
Sensteed Hi Tech | 1.530 | 1.590 | 1.520 | -0.020 | -1.29% | 56.12M | 09:57:00 | ||
Seres | 88.52 | 89.95 | 87.51 | +0.34 | +0.39% | 32.45M | 10:00:00 | ||
Shandong Linglong Tyre | 22.14 | 22.28 | 21.86 | +0.07 | +0.32% | 10.33M | 10:00:01 | ||
Shanghai Daimay Automotive | 13.15 | 13.36 | 13.06 | -0.10 | -0.76% | 6.59M | 10:00:00 | ||
Triangle Tyre | 17.11 | 17.15 | 16.90 | +0.18 | +1.06% | 7.52M | 10:00:01 | ||
Wanfeng Auto A | 18.35 | 18.63 | 17.41 | +0.55 | +3.09% | 343.03M | 09:57:00 | ||
Wanliyang A | 5.95 | 6.08 | 5.86 | +0.03 | +0.51% | 11.86M | 09:56:54 | ||
Wanxiang A | 5.18 | 5.24 | 5.13 | +0.04 | +0.78% | 21.41M | 09:57:00 | ||
Weifu Hi-Tech A | 18.31 | 18.48 | 18.12 | -0.26 | -1.40% | 14.76M | 09:57:00 | ||
Yinlun Machinery A | 18.06 | 18.39 | 18.04 | -0.27 | -1.47% | 16.99M | 09:56:57 | ||
Zhejiang CFMoto Power | 163.65 | 163.86 | 156.68 | +0.09 | +0.06% | 2.59M | 10:00:00 | ||
Zhengzhou Mining Machinery | 17.02 | 17.08 | 16.65 | +0.35 | +2.10% | 17.33M | 10:00:00 | ||
Zhengzhou Yutong Bus | 25.55 | 25.65 | 24.60 | +0.26 | +1.03% | 39.42M | 10:00:00 | ||
Zj Sh Driveline A | 23.20 | 23.59 | 22.93 | +0.18 | +0.78% | 15.23M | 09:57:00 | ||
Zotye Automobile | 2.050 | 2.100 | 1.950 | +0.130 | +6.77% | 202.21M | 10:00:00 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته