اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300009 Anhui Anke BioTech Group | 10.59 | 11.29 | 10.98 | 10.52 | -6.20% | 72.35M | 10.59-6.20% | 09:57:00 | |
603259 WuXi AppTec Co Ltd | 44.85 | 45.37 | 45.80 | 44.53 | -1.15% | 60.91M | 44.85-1.15% | 10:00:00 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.44 | 7.52 | 7.63 | 7.43 | -1.06% | 40.79M | 7.44-1.06% | 09:57:00 | |
600201 Jinyu Bio-Technology Co Ltd | 9.68 | 9.63 | 10.00 | 9.53 | +0.52% | 36.24M | 9.68+0.52% | 10:00:00 | |
300122 Chongqing Zhifei Bio Products | 35.88 | 36.71 | 36.60 | 35.50 | -2.26% | 22.62M | 35.88-2.26% | 09:57:00 |
اسم | السعر |
---|---|
002007 Hualan Biolog A | 19.99+0.21+1.06% |
600201 Jinyu Bio-Tech | 9.68+0.05+0.52% |
300294 China Resources Boya Bio pharmaceutical | 34.22+0.01+0.03% |
300347 Hangzhou Tigermed Consulting | 59.70-0.05-0.08% |
688336 Sunshine Guojian Pharmaceutical Shanghai Co | 24.35-0.07-0.29% |
اسم | السعر |
---|---|
300009 Anhui Anke BioTech Group | 10.59-0.70-6.20% |
688202 Shanghai Medicilon | 37.64-2.36-5.90% |
688690 Suzhou Nanomicro Technology | 21.92-1.01-4.41% |
603127 Joinn Laboratories China | 17.45-0.72-3.96% |
688366 Shanghai Haohai | 93.65-3.69-3.79% |